CRYPTO:SXPUSD

Swipe / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy SXPUSD
*Your capital is at risk
$0.0984
-0.0053 (-5.09%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0959 $0.130 Monday, 17th Nov 2025 SXPUSD stock ended at $0.0984. This is 5.09% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.47% from a day low at $0.0976 to a day high of $0.0990.
90 days $0.0959 $0.206
52 weeks $0.0959 $0.483

Historical Swipe / US Dollar prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0990 $0.0990 $0.0976 $0.0984 4 933 278
Nov 16, 2025 $0.103 $0.104 $0.102 $0.104 3 288 766
Nov 15, 2025 $0.106 $0.106 $0.105 $0.105 3 581 228
Nov 14, 2025 $0.103 $0.104 $0.103 $0.104 4 232 132
Nov 13, 2025 $0.112 $0.114 $0.103 $0.105 5 122 333
Nov 12, 2025 $0.111 $0.118 $0.110 $0.112 5 142 344
Nov 11, 2025 $0.117 $0.126 $0.111 $0.111 19 171 064
Nov 10, 2025 $0.116 $0.118 $0.114 $0.116 3 718 823
Nov 09, 2025 $0.117 $0.117 $0.112 $0.117 4 477 313
Nov 08, 2025 $0.116 $0.118 $0.113 $0.116 4 408 772
Nov 07, 2025 $0.104 $0.117 $0.104 $0.115 6 668 288
Nov 06, 2025 $0.104 $0.105 $0.104 $0.105 4 429 294
Nov 05, 2025 $0.101 $0.106 $0.0959 $0.105 4 282 910
Nov 04, 2025 $0.104 $0.107 $0.0961 $0.0996 5 545 452
Nov 03, 2025 $0.120 $0.120 $0.102 $0.105 6 041 038
Nov 02, 2025 $0.115 $0.120 $0.114 $0.118 3 917 545
Nov 01, 2025 $0.111 $0.116 $0.111 $0.116 2 654 916
Oct 31, 2025 $0.109 $0.112 $0.109 $0.111 3 622 756
Oct 30, 2025 $0.118 $0.119 $0.107 $0.110 6 435 386
Oct 29, 2025 $0.118 $0.120 $0.116 $0.118 4 208 418
Oct 28, 2025 $0.118 $0.119 $0.118 $0.118 3 535 842
Oct 27, 2025 $0.126 $0.127 $0.123 $0.123 3 995 894
Oct 26, 2025 $0.122 $0.127 $0.121 $0.126 4 201 531
Oct 25, 2025 $0.123 $0.123 $0.121 $0.122 2 533 310
Oct 24, 2025 $0.120 $0.124 $0.119 $0.123 2 616 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE