CRYPTO:SXPUSD
Swipe / US Dollar Cryptocurrency Price (Quote)
$0.346
+0.0099 (+2.95%)
At Close: May 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.307 | $0.480 | Saturday, 4th May 2024 SXPUSD stock ended at $0.346. This is 2.95% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.12% from a day low at $0.333 to a day high of $0.346. |
| 90 days | $0.297 | $0.571 | |
| 52 weeks | $0.221 | $0.571 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2024 | $0.336 | $0.346 | $0.333 | $0.346 | 2 208 393 |
| May 03, 2024 | $0.327 | $0.339 | $0.316 | $0.336 | 8 985 498 |
| May 02, 2024 | $0.326 | $0.337 | $0.307 | $0.318 | 3 156 359 |
| May 01, 2024 | $0.345 | $0.349 | $0.317 | $0.326 | 12 442 675 |
| Apr 30, 2024 | $0.343 | $0.346 | $0.331 | $0.342 | 2 928 825 |
| Apr 29, 2024 | $0.349 | $0.356 | $0.342 | $0.343 | 11 680 327 |
| Apr 28, 2024 | $0.351 | $0.365 | $0.336 | $0.353 | 4 512 327 |
| Apr 27, 2024 | $0.362 | $0.363 | $0.345 | $0.351 | 17 752 856 |
| Apr 26, 2024 | $0.362 | $0.369 | $0.349 | $0.367 | 2 811 844 |
| Apr 25, 2024 | $0.372 | $0.389 | $0.358 | $0.362 | 12 571 219 |
| Apr 24, 2024 | $0.373 | $0.376 | $0.364 | $0.371 | 1 903 791 |
| Apr 23, 2024 | $0.360 | $0.376 | $0.359 | $0.373 | 9 856 478 |
| Apr 22, 2024 | $0.365 | $0.367 | $0.353 | $0.358 | 1 505 421 |
| Apr 21, 2024 | $0.339 | $0.368 | $0.334 | $0.365 | 9 631 839 |
| Apr 20, 2024 | $0.333 | $0.347 | $0.308 | $0.343 | 2 911 048 |
| Apr 19, 2024 | $0.323 | $0.337 | $0.315 | $0.334 | 12 950 492 |
| Apr 18, 2024 | $0.334 | $0.339 | $0.315 | $0.330 | 2 689 383 |
| Apr 17, 2024 | $0.329 | $0.341 | $0.318 | $0.334 | 11 867 932 |
| Apr 16, 2024 | $0.345 | $0.370 | $0.319 | $0.328 | 4 323 509 |
| Apr 15, 2024 | $0.323 | $0.349 | $0.308 | $0.345 | 18 621 954 |
| Apr 14, 2024 | $0.390 | $0.391 | $0.320 | $0.325 | 7 567 907 |
| Apr 13, 2024 | $0.456 | $0.478 | $0.355 | $0.390 | 29 579 758 |
| Apr 12, 2024 | $0.455 | $0.461 | $0.443 | $0.451 | 2 049 116 |
| Apr 11, 2024 | $0.461 | $0.465 | $0.433 | $0.455 | 11 083 363 |
| Apr 10, 2024 | $0.473 | $0.480 | $0.453 | $0.466 | 4 074 918 |
