$0.0984
-0.0053 (-5.09%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0959 | $0.130 | Monday, 17th Nov 2025 SXPUSD stock ended at $0.0984. This is 5.09% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.47% from a day low at $0.0976 to a day high of $0.0990. |
| 90 days | $0.0959 | $0.206 | |
| 52 weeks | $0.0959 | $0.483 |
Historical Swipe / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0990 | $0.0990 | $0.0976 | $0.0984 | 4 933 278 |
| Nov 16, 2025 | $0.103 | $0.104 | $0.102 | $0.104 | 3 288 766 |
| Nov 15, 2025 | $0.106 | $0.106 | $0.105 | $0.105 | 3 581 228 |
| Nov 14, 2025 | $0.103 | $0.104 | $0.103 | $0.104 | 4 232 132 |
| Nov 13, 2025 | $0.112 | $0.114 | $0.103 | $0.105 | 5 122 333 |
| Nov 12, 2025 | $0.111 | $0.118 | $0.110 | $0.112 | 5 142 344 |
| Nov 11, 2025 | $0.117 | $0.126 | $0.111 | $0.111 | 19 171 064 |
| Nov 10, 2025 | $0.116 | $0.118 | $0.114 | $0.116 | 3 718 823 |
| Nov 09, 2025 | $0.117 | $0.117 | $0.112 | $0.117 | 4 477 313 |
| Nov 08, 2025 | $0.116 | $0.118 | $0.113 | $0.116 | 4 408 772 |
| Nov 07, 2025 | $0.104 | $0.117 | $0.104 | $0.115 | 6 668 288 |
| Nov 06, 2025 | $0.104 | $0.105 | $0.104 | $0.105 | 4 429 294 |
| Nov 05, 2025 | $0.101 | $0.106 | $0.0959 | $0.105 | 4 282 910 |
| Nov 04, 2025 | $0.104 | $0.107 | $0.0961 | $0.0996 | 5 545 452 |
| Nov 03, 2025 | $0.120 | $0.120 | $0.102 | $0.105 | 6 041 038 |
| Nov 02, 2025 | $0.115 | $0.120 | $0.114 | $0.118 | 3 917 545 |
| Nov 01, 2025 | $0.111 | $0.116 | $0.111 | $0.116 | 2 654 916 |
| Oct 31, 2025 | $0.109 | $0.112 | $0.109 | $0.111 | 3 622 756 |
| Oct 30, 2025 | $0.118 | $0.119 | $0.107 | $0.110 | 6 435 386 |
| Oct 29, 2025 | $0.118 | $0.120 | $0.116 | $0.118 | 4 208 418 |
| Oct 28, 2025 | $0.118 | $0.119 | $0.118 | $0.118 | 3 535 842 |
| Oct 27, 2025 | $0.126 | $0.127 | $0.123 | $0.123 | 3 995 894 |
| Oct 26, 2025 | $0.122 | $0.127 | $0.121 | $0.126 | 4 201 531 |
| Oct 25, 2025 | $0.123 | $0.123 | $0.121 | $0.122 | 2 533 310 |
| Oct 24, 2025 | $0.120 | $0.124 | $0.119 | $0.123 | 2 616 502 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SXPUSD