14-day Premium Trial Subscription Try For FreeTry Free

Swipe / US Dollar Cryptocurrency Price (Quote)

$0.278
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $0.275 $0.386 Monday, 17th Jun 2024 SXPUSD stock ended at $0.278. During the day the stock fluctuated 0% from a day low at $0.278 to a day high of $0.278.
90 days $0.275 $0.540
52 weeks $0.221 $0.571

Historical Swipe / US Dollar prices

Date Open High Low Close Volume
Jun 16, 2022 $0.380 $0.390 $0.346 $0.348 32 299 446
Jun 15, 2022 $0.352 $0.380 $0.315 $0.380 43 844 117
Jun 14, 2022 $0.344 $0.361 $0.322 $0.352 42 108 628
Jun 13, 2022 $0.389 $0.394 $0.330 $0.344 54 733 691
Jun 12, 2022 $0.431 $0.434 $0.390 $0.390 42 733 617
Jun 11, 2022 $0.475 $0.485 $0.428 $0.431 37 420 146
Jun 10, 2022 $0.537 $0.537 $0.473 $0.475 47 517 603
Jun 09, 2022 $0.550 $0.550 $0.531 $0.536 24 497 264
Jun 08, 2022 $0.548 $0.558 $0.530 $0.550 38 087 927
Jun 07, 2022 $0.581 $0.581 $0.529 $0.548 48 865 337
Jun 06, 2022 $0.566 $0.602 $0.565 $0.581 50 490 853
Jun 05, 2022 $0.589 $0.590 $0.555 $0.566 41 181 220
Jun 04, 2022 $0.595 $0.604 $0.557 $0.588 86 176 408
Jun 03, 2022 $0.536 $0.596 $0.531 $0.596 188 726 533
Jun 02, 2022 $0.513 $0.571 $0.501 $0.536 124 669 946
Jun 01, 2022 $0.516 $0.574 $0.510 $0.513 163 348 352
May 31, 2022 $0.522 $0.526 $0.501 $0.516 45 491 009
May 30, 2022 $0.484 $0.522 $0.479 $0.521 41 576 329
May 29, 2022 $0.469 $0.485 $0.456 $0.484 23 922 227
May 28, 2022 $0.454 $0.465 $0.452 $0.461 49 525 848
May 27, 2022 $0.473 $0.475 $0.446 $0.454 55 877 510
May 26, 2022 $0.530 $0.537 $0.458 $0.473 65 907 141
May 25, 2022 $0.508 $0.544 $0.507 $0.530 86 783 596
May 24, 2022 $0.484 $0.517 $0.481 $0.508 77 553 427
May 23, 2022 $0.497 $0.524 $0.478 $0.483 118 396 855

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!