FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Swipe / US Dollar Cryptocurrency Price (Quote)

$0.339
-0.0028 (-0.81%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.307 $0.386 Saturday, 1st Jun 2024 SXPUSD stock ended at $0.339. This is 0.81% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.34% from a day low at $0.336 to a day high of $0.341.
90 days $0.307 $0.571
52 weeks $0.221 $0.571

Historical Swipe / US Dollar prices

Date Open High Low Close Volume
Jun 01, 2024 $0.340 $0.341 $0.336 $0.339 4 242 151
May 31, 2024 $0.344 $0.346 $0.336 $0.342 6 477 354
May 30, 2024 $0.349 $0.355 $0.338 $0.346 8 079 073
May 29, 2024 $0.355 $0.359 $0.350 $0.351 8 173 586
May 28, 2024 $0.356 $0.358 $0.344 $0.358 8 663 258
May 27, 2024 $0.353 $0.362 $0.345 $0.357 10 170 014
May 26, 2024 $0.366 $0.374 $0.354 $0.355 18 187 688
May 25, 2024 $0.348 $0.386 $0.346 $0.366 36 626 344
May 24, 2024 $0.326 $0.326 $0.326 $0.326 0
May 23, 2024 $0.346 $0.350 $0.323 $0.326 7 680 425
May 22, 2024 $0.353 $0.357 $0.347 $0.352 1 862 038
May 21, 2024 $0.323 $0.353 $0.316 $0.353 8 678 430
May 20, 2024 $0.338 $0.340 $0.323 $0.324 1 039 169
May 19, 2024 $0.338 $0.340 $0.323 $0.325 6 757 358
May 18, 2024 $0.330 $0.342 $0.327 $0.338 997 826
May 17, 2024 $0.332 $0.338 $0.327 $0.330 5 261 427
May 16, 2024 $0.312 $0.312 $0.312 $0.312 0
May 15, 2024 $0.322 $0.325 $0.311 $0.312 6 342 652
May 14, 2024 $0.321 $0.328 $0.308 $0.323 2 060 395
May 13, 2024 $0.324 $0.329 $0.319 $0.321 8 301 762
May 12, 2024 $0.326 $0.331 $0.323 $0.327 856 203
May 11, 2024 $0.339 $0.344 $0.324 $0.326 5 647 273
May 10, 2024 $0.330 $0.336 $0.323 $0.335 1 443 700
May 09, 2024 $0.336 $0.343 $0.326 $0.330 7 093 356
May 08, 2024 $0.341 $0.348 $0.335 $0.342 1 285 621

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!