CRYPTO:SXPUSD
Swipe / US Dollar Cryptocurrency Price (Quote)
$0.330
+0.0180 (+5.76%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.307 | $0.389 | Friday, 17th May 2024 SXPUSD stock ended at $0.330. This is 5.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.27% from a day low at $0.327 to a day high of $0.338. |
90 days | $0.307 | $0.571 | |
52 weeks | $0.221 | $0.571 |
Date | Open | High | Low | Close | Volume |
Nov 22, 2021 | $2.63 | $2.67 | $2.42 | $2.47 | 163 634 712 |
Nov 21, 2021 | $2.54 | $2.70 | $2.48 | $2.64 | 198 575 597 |
Nov 20, 2021 | $2.48 | $2.61 | $2.40 | $2.54 | 157 882 357 |
Nov 19, 2021 | $2.30 | $2.48 | $2.27 | $2.48 | 156 027 216 |
Nov 18, 2021 | $2.55 | $2.57 | $2.27 | $2.30 | 214 098 639 |
Nov 17, 2021 | $2.61 | $2.62 | $2.46 | $2.55 | 244 377 119 |
Nov 16, 2021 | $2.78 | $2.98 | $2.56 | $2.61 | 790 648 429 |
Nov 15, 2021 | $2.54 | $2.83 | $2.51 | $2.77 | 412 016 181 |
Nov 14, 2021 | $2.61 | $2.62 | $2.47 | $2.54 | 109 296 529 |
Nov 13, 2021 | $2.39 | $2.61 | $2.38 | $2.61 | 206 386 379 |
Nov 12, 2021 | $2.42 | $2.44 | $2.32 | $2.39 | 105 867 674 |
Nov 11, 2021 | $2.39 | $2.46 | $2.35 | $2.43 | 120 427 040 |
Nov 10, 2021 | $2.59 | $2.65 | $2.24 | $2.39 | 223 097 609 |
Nov 09, 2021 | $2.53 | $2.69 | $2.51 | $2.59 | 233 995 680 |
Nov 08, 2021 | $2.41 | $2.54 | $2.35 | $2.52 | 180 813 416 |
Nov 07, 2021 | $2.42 | $2.44 | $2.38 | $2.41 | 80 581 430 |
Nov 06, 2021 | $2.47 | $2.54 | $2.35 | $2.42 | 109 939 632 |
Nov 05, 2021 | $2.38 | $2.57 | $2.34 | $2.47 | 168 597 507 |
Nov 04, 2021 | $2.43 | $2.43 | $2.33 | $2.38 | 98 526 714 |
Nov 03, 2021 | $2.48 | $2.48 | $2.32 | $2.43 | 138 655 446 |
Nov 02, 2021 | $2.42 | $2.53 | $2.42 | $2.48 | 135 390 338 |
Nov 01, 2021 | $2.44 | $2.49 | $2.31 | $2.42 | 136 123 476 |
Oct 31, 2021 | $2.23 | $2.48 | $2.22 | $2.44 | 327 476 666 |
Oct 30, 2021 | $2.22 | $2.28 | $2.14 | $2.23 | 111 740 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.