14-day Premium Trial Subscription Try For FreeTry Free

Swipe / US Dollar Cryptocurrency Price (Quote)

$0.330
+0.0180 (+5.76%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.307 $0.389 Friday, 17th May 2024 SXPUSD stock ended at $0.330. This is 5.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.27% from a day low at $0.327 to a day high of $0.338.
90 days $0.307 $0.571
52 weeks $0.221 $0.571

Historical Swipe / US Dollar prices

Date Open High Low Close Volume
Dec 17, 2021 $1.47 $1.49 $1.40 $1.45 55 126 995
Dec 16, 2021 $1.50 $1.54 $1.45 $1.47 52 754 141
Dec 15, 2021 $1.47 $1.52 $1.36 $1.50 69 670 227
Dec 14, 2021 $1.40 $1.47 $1.39 $1.43 76 178 360
Dec 13, 2021 $1.57 $1.58 $1.38 $1.40 62 614 606
Dec 12, 2021 $1.56 $1.59 $1.53 $1.57 41 905 940
Dec 11, 2021 $1.50 $1.57 $1.48 $1.56 42 469 145
Dec 10, 2021 $1.56 $1.61 $1.49 $1.50 61 972 239
Dec 09, 2021 $1.71 $1.72 $1.56 $1.56 72 670 992
Dec 08, 2021 $1.64 $1.74 $1.60 $1.71 113 695 103
Dec 07, 2021 $1.64 $1.70 $1.61 $1.64 110 136 169
Dec 06, 2021 $1.59 $1.65 $1.43 $1.64 132 030 571
Dec 05, 2021 $1.75 $1.76 $1.53 $1.59 128 227 024
Dec 04, 2021 $2.16 $2.17 $1.31 $1.76 362 445 039
Dec 03, 2021 $2.28 $2.34 $2.11 $2.16 93 055 756
Dec 02, 2021 $2.34 $2.34 $2.24 $2.27 84 555 118
Dec 01, 2021 $2.27 $2.44 $2.26 $2.35 124 427 866
Nov 30, 2021 $2.28 $2.35 $2.20 $2.27 133 631 251
Nov 29, 2021 $2.26 $2.30 $2.23 $2.28 73 952 006
Nov 28, 2021 $2.26 $2.26 $2.08 $2.25 101 478 279
Nov 27, 2021 $2.31 $2.35 $2.22 $2.25 84 519 221
Nov 26, 2021 $2.49 $2.56 $2.27 $2.30 223 595 913
Nov 25, 2021 $2.39 $2.61 $2.36 $2.49 206 834 028
Nov 24, 2021 $2.46 $2.46 $2.29 $2.40 142 311 865
Nov 23, 2021 $2.47 $2.49 $2.39 $2.45 127 177 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!