FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Swipe / US Dollar Cryptocurrency Price (Quote)

$0.339
-0.0028 (-0.81%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.307 $0.386 Saturday, 1st Jun 2024 SXPUSD stock ended at $0.339. This is 0.81% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.34% from a day low at $0.336 to a day high of $0.341.
90 days $0.307 $0.571
52 weeks $0.221 $0.571

Historical Swipe / US Dollar prices

Date Open High Low Close Volume
Jul 20, 2022 $0.419 $0.432 $0.400 $0.401 39 414 802
Jul 19, 2022 $0.405 $0.428 $0.396 $0.419 36 665 126
Jul 18, 2022 $0.378 $0.406 $0.378 $0.406 30 258 628
Jul 17, 2022 $0.386 $0.394 $0.378 $0.378 21 594 114
Jul 16, 2022 $0.370 $0.389 $0.367 $0.386 28 592 830
Jul 15, 2022 $0.367 $0.376 $0.362 $0.370 17 965 417
Jul 14, 2022 $0.357 $0.368 $0.348 $0.367 20 274 281
Jul 13, 2022 $0.349 $0.357 $0.333 $0.357 24 875 278
Jul 12, 2022 $0.367 $0.371 $0.349 $0.349 16 499 542
Jul 11, 2022 $0.394 $0.394 $0.367 $0.367 16 445 889
Jul 10, 2022 $0.408 $0.408 $0.390 $0.394 16 240 212
Jul 09, 2022 $0.401 $0.411 $0.400 $0.408 16 458 006
Jul 08, 2022 $0.407 $0.416 $0.394 $0.402 22 265 509
Jul 07, 2022 $0.395 $0.408 $0.393 $0.407 18 311 870
Jul 06, 2022 $0.390 $0.397 $0.385 $0.395 16 754 833
Jul 05, 2022 $0.401 $0.405 $0.379 $0.390 21 446 953
Jul 04, 2022 $0.388 $0.401 $0.378 $0.401 21 916 373
Jul 03, 2022 $0.384 $0.389 $0.376 $0.388 17 939 940
Jul 02, 2022 $0.371 $0.386 $0.367 $0.384 21 605 305
Jul 01, 2022 $0.384 $0.394 $0.370 $0.371 32 070 787
Jun 30, 2022 $0.407 $0.408 $0.366 $0.384 29 484 483
Jun 29, 2022 $0.412 $0.419 $0.400 $0.407 26 307 401
Jun 28, 2022 $0.431 $0.445 $0.409 $0.412 41 424 585
Jun 27, 2022 $0.412 $0.474 $0.412 $0.431 96 247 584
Jun 26, 2022 $0.441 $0.448 $0.412 $0.412 22 846 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!