CRYPTO:SXPUSD
Swipe / US Dollar Cryptocurrency Price (Quote)
$0.278
-0.0046 (-1.63%)
At Close: Jun 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.275 | $0.386 | Sunday, 16th Jun 2024 SXPUSD stock ended at $0.278. This is 1.63% less than the trading day before Saturday, 15th Jun 2024. During the day the stock fluctuated 2.23% from a day low at $0.278 to a day high of $0.284. |
90 days | $0.275 | $0.540 | |
52 weeks | $0.221 | $0.571 |
Historical Swipe / US Dollar prices
Date | Open | High | Low | Close | Volume |
Mar 07, 2022 | $1.33 | $1.35 | $1.25 | $1.28 | 94 397 700 |
Mar 06, 2022 | $1.41 | $1.43 | $1.33 | $1.33 | 77 166 902 |
Mar 05, 2022 | $1.39 | $1.41 | $1.34 | $1.41 | 75 013 010 |
Mar 04, 2022 | $1.41 | $1.48 | $1.37 | $1.39 | 179 978 941 |
Mar 03, 2022 | $1.39 | $1.43 | $1.37 | $1.41 | 88 838 071 |
Mar 02, 2022 | $1.43 | $1.44 | $1.37 | $1.39 | 79 606 160 |
Mar 01, 2022 | $1.41 | $1.44 | $1.40 | $1.43 | 107 582 245 |
Feb 28, 2022 | $1.28 | $1.41 | $1.26 | $1.41 | 114 366 394 |
Feb 27, 2022 | $1.28 | $1.36 | $1.24 | $1.28 | 135 277 032 |
Feb 26, 2022 | $1.29 | $1.32 | $1.26 | $1.28 | 61 728 183 |
Feb 25, 2022 | $1.20 | $1.31 | $1.20 | $1.29 | 89 817 311 |
Feb 24, 2022 | $1.25 | $1.25 | $1.07 | $1.20 | 169 535 093 |
Feb 23, 2022 | $1.24 | $1.33 | $1.23 | $1.25 | 123 784 217 |
Feb 22, 2022 | $1.17 | $1.24 | $1.12 | $1.24 | 87 570 290 |
Feb 21, 2022 | $1.25 | $1.30 | $1.17 | $1.17 | 84 685 628 |
Feb 20, 2022 | $1.30 | $1.30 | $1.23 | $1.25 | 48 287 463 |
Feb 19, 2022 | $1.31 | $1.32 | $1.28 | $1.30 | 42 213 143 |
Feb 18, 2022 | $1.34 | $1.36 | $1.30 | $1.31 | 65 449 404 |
Feb 17, 2022 | $1.48 | $1.49 | $1.34 | $1.34 | 80 316 231 |
Feb 16, 2022 | $1.49 | $1.50 | $1.43 | $1.48 | 62 600 238 |
Feb 15, 2022 | $1.38 | $1.49 | $1.38 | $1.49 | 64 441 069 |
Feb 14, 2022 | $1.35 | $1.40 | $1.32 | $1.38 | 73 402 062 |
Feb 13, 2022 | $1.38 | $1.39 | $1.33 | $1.35 | 43 141 059 |
Feb 12, 2022 | $1.36 | $1.41 | $1.33 | $1.38 | 57 374 412 |
Feb 11, 2022 | $1.46 | $1.49 | $1.35 | $1.36 | 74 713 246 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.