14-day Premium Trial Subscription Try For FreeTry Free

Swipe / US Dollar Cryptocurrency Price (Quote)

$0.278
-0.0046 (-1.63%)
At Close: Jun 16, 2024

Range Low Price High Price Comment
30 days $0.275 $0.386 Sunday, 16th Jun 2024 SXPUSD stock ended at $0.278. This is 1.63% less than the trading day before Saturday, 15th Jun 2024. During the day the stock fluctuated 2.23% from a day low at $0.278 to a day high of $0.284.
90 days $0.275 $0.540
52 weeks $0.221 $0.571

Historical Swipe / US Dollar prices

Date Open High Low Close Volume
Mar 07, 2022 $1.33 $1.35 $1.25 $1.28 94 397 700
Mar 06, 2022 $1.41 $1.43 $1.33 $1.33 77 166 902
Mar 05, 2022 $1.39 $1.41 $1.34 $1.41 75 013 010
Mar 04, 2022 $1.41 $1.48 $1.37 $1.39 179 978 941
Mar 03, 2022 $1.39 $1.43 $1.37 $1.41 88 838 071
Mar 02, 2022 $1.43 $1.44 $1.37 $1.39 79 606 160
Mar 01, 2022 $1.41 $1.44 $1.40 $1.43 107 582 245
Feb 28, 2022 $1.28 $1.41 $1.26 $1.41 114 366 394
Feb 27, 2022 $1.28 $1.36 $1.24 $1.28 135 277 032
Feb 26, 2022 $1.29 $1.32 $1.26 $1.28 61 728 183
Feb 25, 2022 $1.20 $1.31 $1.20 $1.29 89 817 311
Feb 24, 2022 $1.25 $1.25 $1.07 $1.20 169 535 093
Feb 23, 2022 $1.24 $1.33 $1.23 $1.25 123 784 217
Feb 22, 2022 $1.17 $1.24 $1.12 $1.24 87 570 290
Feb 21, 2022 $1.25 $1.30 $1.17 $1.17 84 685 628
Feb 20, 2022 $1.30 $1.30 $1.23 $1.25 48 287 463
Feb 19, 2022 $1.31 $1.32 $1.28 $1.30 42 213 143
Feb 18, 2022 $1.34 $1.36 $1.30 $1.31 65 449 404
Feb 17, 2022 $1.48 $1.49 $1.34 $1.34 80 316 231
Feb 16, 2022 $1.49 $1.50 $1.43 $1.48 62 600 238
Feb 15, 2022 $1.38 $1.49 $1.38 $1.49 64 441 069
Feb 14, 2022 $1.35 $1.40 $1.32 $1.38 73 402 062
Feb 13, 2022 $1.38 $1.39 $1.33 $1.35 43 141 059
Feb 12, 2022 $1.36 $1.41 $1.33 $1.38 57 374 412
Feb 11, 2022 $1.46 $1.49 $1.35 $1.36 74 713 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!