CRYPTO:SXPUSD
Swipe / US Dollar Cryptocurrency Price (Quote)
$0.326
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.307 | $0.389 | Friday, 24th May 2024 SXPUSD stock ended at $0.326. During the day the stock fluctuated 0% from a day low at $0.326 to a day high of $0.326. |
90 days | $0.307 | $0.571 | |
52 weeks | $0.221 | $0.571 |
Date | Open | High | Low | Close | Volume |
Dec 20, 2023 | $0.373 | $0.378 | $0.358 | $0.362 | 23 229 054 |
Dec 19, 2023 | $0.379 | $0.383 | $0.344 | $0.369 | 4 290 219 |
Dec 18, 2023 | $0.388 | $0.391 | $0.375 | $0.378 | 26 052 720 |
Dec 17, 2023 | $0.374 | $0.395 | $0.369 | $0.390 | 3 852 172 |
Dec 16, 2023 | $0.386 | $0.387 | $0.372 | $0.375 | 21 437 052 |
Dec 15, 2023 | $0.377 | $0.388 | $0.364 | $0.384 | 4 028 855 |
Dec 14, 2023 | $0.376 | $0.379 | $0.354 | $0.377 | 22 878 786 |
Dec 13, 2023 | $0.367 | $0.379 | $0.361 | $0.372 | 3 563 333 |
Dec 12, 2023 | $0.401 | $0.405 | $0.339 | $0.367 | 20 414 030 |
Dec 11, 2023 | $0.405 | $0.408 | $0.386 | $0.401 | 4 170 506 |
Dec 10, 2023 | $0.413 | $0.423 | $0.400 | $0.405 | 24 682 428 |
Dec 09, 2023 | $0.389 | $0.426 | $0.388 | $0.411 | 12 159 512 |
Dec 08, 2023 | $0.375 | $0.403 | $0.360 | $0.389 | 92 828 976 |
Dec 07, 2023 | $0.369 | $0.378 | $0.354 | $0.376 | 7 282 166 |
Dec 06, 2023 | $0.366 | $0.373 | $0.358 | $0.369 | 29 836 190 |
Dec 05, 2023 | $0.365 | $0.371 | $0.362 | $0.363 | 25 173 062 |
Dec 04, 2023 | $0.358 | $0.360 | $0.348 | $0.353 | 26 176 536 |
Dec 03, 2023 | $0.349 | $0.363 | $0.348 | $0.358 | 15 431 781 |
Dec 02, 2023 | $0.344 | $0.350 | $0.342 | $0.349 | 17 786 439 |
Dec 01, 2023 | $0.348 | $0.358 | $0.340 | $0.344 | 15 163 205 |
Nov 30, 2023 | $0.339 | $0.353 | $0.334 | $0.348 | 29 567 463 |
Nov 28, 2023 | $0.344 | $0.347 | $0.326 | $0.335 | 16 724 924 |
Nov 27, 2023 | $0.353 | $0.354 | $0.334 | $0.344 | 2 500 190 |
Nov 26, 2023 | $0.350 | $0.356 | $0.347 | $0.352 | 1 467 379 |
Nov 25, 2023 | $0.347 | $0.353 | $0.345 | $0.350 | 12 347 381 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.