Swipe / US Dollar Cryptocurrency Price (Quote)

$0.326
+0 (+0%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $0.307 $0.389 Friday, 24th May 2024 SXPUSD stock ended at $0.326. During the day the stock fluctuated 0% from a day low at $0.326 to a day high of $0.326.
90 days $0.307 $0.571
52 weeks $0.221 $0.571

Historical Swipe / US Dollar prices

Date Open High Low Close Volume
Dec 20, 2023 $0.373 $0.378 $0.358 $0.362 23 229 054
Dec 19, 2023 $0.379 $0.383 $0.344 $0.369 4 290 219
Dec 18, 2023 $0.388 $0.391 $0.375 $0.378 26 052 720
Dec 17, 2023 $0.374 $0.395 $0.369 $0.390 3 852 172
Dec 16, 2023 $0.386 $0.387 $0.372 $0.375 21 437 052
Dec 15, 2023 $0.377 $0.388 $0.364 $0.384 4 028 855
Dec 14, 2023 $0.376 $0.379 $0.354 $0.377 22 878 786
Dec 13, 2023 $0.367 $0.379 $0.361 $0.372 3 563 333
Dec 12, 2023 $0.401 $0.405 $0.339 $0.367 20 414 030
Dec 11, 2023 $0.405 $0.408 $0.386 $0.401 4 170 506
Dec 10, 2023 $0.413 $0.423 $0.400 $0.405 24 682 428
Dec 09, 2023 $0.389 $0.426 $0.388 $0.411 12 159 512
Dec 08, 2023 $0.375 $0.403 $0.360 $0.389 92 828 976
Dec 07, 2023 $0.369 $0.378 $0.354 $0.376 7 282 166
Dec 06, 2023 $0.366 $0.373 $0.358 $0.369 29 836 190
Dec 05, 2023 $0.365 $0.371 $0.362 $0.363 25 173 062
Dec 04, 2023 $0.358 $0.360 $0.348 $0.353 26 176 536
Dec 03, 2023 $0.349 $0.363 $0.348 $0.358 15 431 781
Dec 02, 2023 $0.344 $0.350 $0.342 $0.349 17 786 439
Dec 01, 2023 $0.348 $0.358 $0.340 $0.344 15 163 205
Nov 30, 2023 $0.339 $0.353 $0.334 $0.348 29 567 463
Nov 28, 2023 $0.344 $0.347 $0.326 $0.335 16 724 924
Nov 27, 2023 $0.353 $0.354 $0.334 $0.344 2 500 190
Nov 26, 2023 $0.350 $0.356 $0.347 $0.352 1 467 379
Nov 25, 2023 $0.347 $0.353 $0.345 $0.350 12 347 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!