Swipe / US Dollar Cryptocurrency Price (Quote)

$0.326
+0 (+0%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $0.307 $0.389 Friday, 24th May 2024 SXPUSD stock ended at $0.326. During the day the stock fluctuated 0% from a day low at $0.326 to a day high of $0.326.
90 days $0.307 $0.571
52 weeks $0.221 $0.571

Historical Swipe / US Dollar prices

Date Open High Low Close Volume
Feb 14, 2024 $0.334 $0.337 $0.317 $0.325 13 236 517
Feb 13, 2024 $0.327 $0.336 $0.319 $0.336 1 993 873
Feb 12, 2024 $0.326 $0.330 $0.324 $0.327 12 097 243
Feb 11, 2024 $0.323 $0.329 $0.318 $0.325 10 593 539
Feb 10, 2024 $0.315 $0.325 $0.314 $0.323 10 788 141
Feb 09, 2024 $0.314 $0.318 $0.311 $0.314 10 967 458
Feb 08, 2024 $0.306 $0.315 $0.303 $0.314 10 571 152
Feb 07, 2024 $0.305 $0.310 $0.303 $0.307 1 163 205
Feb 06, 2024 $0.301 $0.309 $0.297 $0.305 9 536 698
Feb 05, 2024 $0.310 $0.310 $0.303 $0.307 966 629
Feb 02, 2024 $0.312 $0.316 $0.304 $0.312 10 287 994
Feb 01, 2024 $0.325 $0.327 $0.308 $0.310 1 855 019
Jan 31, 2024 $0.333 $0.336 $0.322 $0.325 12 290 472
Jan 30, 2024 $0.325 $0.333 $0.323 $0.331 1 608 035
Jan 29, 2024 $0.332 $0.336 $0.321 $0.325 10 527 870
Jan 26, 2024 $0.318 $0.326 $0.315 $0.320 2 035 871
Jan 25, 2024 $0.313 $0.320 $0.309 $0.318 12 663 472
Jan 24, 2024 $0.320 $0.326 $0.297 $0.306 3 097 846
Jan 23, 2024 $0.339 $0.343 $0.315 $0.319 17 474 824
Jan 22, 2024 $0.345 $0.347 $0.340 $0.341 977 357
Jan 19, 2024 $0.358 $0.358 $0.332 $0.340 14 657 323
Jan 18, 2024 $0.361 $0.366 $0.350 $0.358 1 670 776
Jan 17, 2024 $0.353 $0.365 $0.351 $0.361 13 227 024
Jan 16, 2024 $0.346 $0.358 $0.345 $0.355 1 823 881
Jan 15, 2024 $0.361 $0.363 $0.346 $0.346 14 642 737

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!