Swipe / US Dollar Cryptocurrency Price (Quote)

$0.326
+0 (+0%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $0.307 $0.389 Friday, 24th May 2024 SXPUSD stock ended at $0.326. During the day the stock fluctuated 0% from a day low at $0.326 to a day high of $0.326.
90 days $0.307 $0.571
52 weeks $0.221 $0.571

Historical Swipe / US Dollar prices

Date Open High Low Close Volume
Oct 05, 2023 $0.276 $0.278 $0.271 $0.275 5 717 027
Oct 04, 2023 $0.277 $0.277 $0.267 $0.276 7 557 504
Oct 03, 2023 $0.285 $0.288 $0.276 $0.277 9 264 339
Oct 02, 2023 $0.298 $0.299 $0.275 $0.284 11 443 223
Oct 01, 2023 $0.290 $0.301 $0.288 $0.298 10 279 320
Sep 30, 2023 $0.291 $0.292 $0.287 $0.290 6 576 405
Sep 29, 2023 $0.296 $0.296 $0.285 $0.291 11 472 303
Sep 28, 2023 $0.289 $0.297 $0.286 $0.296 14 749 829
Sep 27, 2023 $0.278 $0.298 $0.276 $0.289 29 400 817
Sep 26, 2023 $0.283 $0.283 $0.273 $0.278 9 200 484
Sep 25, 2023 $0.286 $0.286 $0.277 $0.283 21 248 725
Sep 24, 2023 $0.292 $0.321 $0.286 $0.286 56 707 972
Sep 23, 2023 $0.290 $0.297 $0.284 $0.292 10 337 943
Sep 22, 2023 $0.277 $0.293 $0.276 $0.290 18 158 454
Sep 21, 2023 $0.290 $0.290 $0.272 $0.277 14 647 845
Sep 20, 2023 $0.273 $0.298 $0.271 $0.290 46 678 204
Sep 19, 2023 $0.270 $0.276 $0.264 $0.273 10 650 395
Sep 18, 2023 $0.270 $0.275 $0.262 $0.270 13 065 021
Sep 17, 2023 $0.307 $0.307 $0.268 $0.270 30 090 090
Sep 16, 2023 $0.264 $0.327 $0.264 $0.307 167 178 119
Sep 15, 2023 $0.257 $0.264 $0.253 $0.264 8 971 388
Sep 14, 2023 $0.253 $0.259 $0.250 $0.257 8 933 325
Sep 13, 2023 $0.245 $0.256 $0.244 $0.253 7 382 467
Sep 12, 2023 $0.244 $0.255 $0.243 $0.245 8 876 922
Sep 11, 2023 $0.255 $0.256 $0.240 $0.244 10 513 980

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!