NASDAQ:SYBT
Stock Yards Bancorp Stock Price (Quote)
$46.77
-0.200 (-0.426%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SYBT stock ended at $46.77. This is 0.426% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.98% from a day low at $46.75 to a day high of $47.68. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $25.83 | $25.91 | $25.67 | $25.75 | 59 850 |
| Mar 14, 2016 | $25.64 | $25.76 | $25.43 | $25.66 | 33 600 |
| Mar 11, 2016 | $25.67 | $25.75 | $25.45 | $25.71 | 36 600 |
| Mar 10, 2016 | $25.37 | $25.59 | $25.17 | $25.43 | 20 700 |
| Mar 09, 2016 | $25.51 | $25.73 | $25.34 | $25.31 | 46 650 |
| Mar 08, 2016 | $25.71 | $25.81 | $25.13 | $25.31 | 48 750 |
| Mar 07, 2016 | $25.98 | $26.07 | $25.31 | $25.76 | 40 350 |
| Mar 04, 2016 | $25.92 | $26.22 | $25.59 | $25.86 | 40 050 |
| Mar 03, 2016 | $25.79 | $26.17 | $25.79 | $25.80 | 51 900 |
| Mar 02, 2016 | $25.65 | $25.95 | $25.49 | $25.78 | 40 500 |
| Mar 01, 2016 | $25.20 | $26.05 | $25.10 | $25.59 | 45 000 |
| Feb 29, 2016 | $25.31 | $25.55 | $24.90 | $24.74 | 45 300 |
| Feb 26, 2016 | $25.11 | $25.73 | $25.11 | $25.23 | 45 750 |
| Feb 25, 2016 | $25.02 | $25.07 | $24.91 | $24.90 | 47 700 |
| Feb 24, 2016 | $24.46 | $24.93 | $24.02 | $24.74 | 47 700 |
| Feb 23, 2016 | $24.60 | $24.63 | $24.30 | $24.38 | 50 100 |
| Feb 22, 2016 | $25.11 | $25.11 | $24.59 | $24.44 | 42 750 |
| Feb 19, 2016 | $24.73 | $25.13 | $24.63 | $24.72 | 42 450 |
| Feb 18, 2016 | $24.86 | $24.94 | $24.53 | $24.52 | 30 150 |
| Feb 17, 2016 | $24.45 | $25.27 | $24.45 | $24.72 | 57 600 |
| Feb 16, 2016 | $25.25 | $25.58 | $24.90 | $25.09 | 58 800 |
| Feb 12, 2016 | $24.75 | $25.12 | $24.75 | $24.71 | 37 650 |
| Feb 11, 2016 | $24.27 | $24.67 | $24.13 | $24.32 | 45 600 |
| Feb 10, 2016 | $24.82 | $25.16 | $24.63 | $24.48 | 42 300 |
| Feb 09, 2016 | $24.59 | $24.89 | $24.47 | $24.50 | 39 150 |
