NASDAQ:SYBT
Stock Yards Bancorp Stock Price (Quote)
$46.64
-0.130 (-0.278%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SYBT stock ended at $46.64. This is 0.278% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.82% from a day low at $46.59 to a day high of $47.44. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $24.59 | $24.89 | $24.47 | $24.50 | 39 150 |
| Feb 08, 2016 | $24.32 | $24.78 | $24.10 | $24.60 | 54 150 |
| Feb 05, 2016 | $24.73 | $24.95 | $24.29 | $24.37 | 95 700 |
| Feb 04, 2016 | $24.90 | $25.27 | $24.29 | $24.55 | 47 850 |
| Feb 03, 2016 | $25.48 | $25.48 | $24.77 | $24.75 | 66 300 |
| Feb 02, 2016 | $25.83 | $25.84 | $25.15 | $25.14 | 49 350 |
| Feb 01, 2016 | $25.97 | $26.29 | $25.64 | $25.92 | 53 400 |
| Jan 29, 2016 | $25.14 | $26.07 | $25.14 | $25.88 | 101 100 |
| Jan 28, 2016 | $24.73 | $25.17 | $24.65 | $24.95 | 65 700 |
| Jan 27, 2016 | $24.03 | $24.73 | $23.92 | $24.17 | 67 050 |
| Jan 26, 2016 | $23.96 | $24.33 | $23.77 | $23.87 | 44 850 |
| Jan 25, 2016 | $24.17 | $24.25 | $23.67 | $23.64 | 72 900 |
| Jan 22, 2016 | $24.08 | $24.33 | $23.07 | $24.06 | 59 550 |
| Jan 21, 2016 | $23.87 | $24.25 | $23.58 | $23.69 | 76 350 |
| Jan 20, 2016 | $23.28 | $24.21 | $23.16 | $23.88 | 97 050 |
| Jan 19, 2016 | $23.63 | $23.83 | $23.30 | $23.45 | 75 450 |
| Jan 15, 2016 | $22.89 | $23.42 | $22.67 | $23.12 | 59 250 |
| Jan 14, 2016 | $23.76 | $24.01 | $23.46 | $23.47 | 36 150 |
| Jan 13, 2016 | $24.51 | $24.56 | $23.37 | $23.41 | 45 000 |
| Jan 12, 2016 | $24.73 | $24.77 | $24.08 | $24.31 | 71 550 |
| Jan 11, 2016 | $24.19 | $24.56 | $24.17 | $24.29 | 38 400 |
| Jan 08, 2016 | $24.60 | $24.67 | $24.02 | $23.96 | 65 700 |
| Jan 07, 2016 | $25.05 | $25.09 | $24.47 | $24.32 | 39 000 |
| Jan 06, 2016 | $24.50 | $24.99 | $24.50 | $24.74 | 28 950 |
| Jan 05, 2016 | $24.66 | $24.99 | $24.53 | $24.57 | 22 950 |
