GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $42.35 $49.06 Monday, 22nd Apr 2024 SYBT stock ended at $44.90. This is 0.86% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $44.83 to a day high of $45.60.
90 days $42.35 $53.00
52 weeks $36.93 $53.15

Historical Stock Yards Bancorp prices

Date Open High Low Close Volume
Apr 22, 2024 $45.25 $45.60 $44.83 $44.90 68 371
Apr 19, 2024 $42.87 $45.30 $42.78 $45.29 90 036
Apr 18, 2024 $42.50 $43.37 $42.38 $42.98 117 621
Apr 17, 2024 $43.39 $43.60 $42.35 $42.35 123 306
Apr 16, 2024 $43.31 $43.82 $42.54 $43.00 95 601
Apr 15, 2024 $44.32 $44.66 $43.51 $43.87 52 773
Apr 12, 2024 $43.72 $44.12 $43.57 $43.94 48 348
Apr 11, 2024 $44.22 $44.48 $43.90 $44.21 56 555
Apr 10, 2024 $45.91 $45.91 $43.65 $44.10 95 643
Apr 09, 2024 $46.88 $47.36 $46.60 $47.07 37 849
Apr 08, 2024 $46.25 $46.74 $46.04 $46.72 51 911
Apr 05, 2024 $46.59 $46.70 $45.98 $46.16 72 042
Apr 04, 2024 $47.23 $47.74 $46.48 $46.82 80 914
Apr 03, 2024 $46.17 $46.83 $45.98 $46.51 58 301
Apr 02, 2024 $47.09 $47.73 $46.21 $46.57 103 629
Apr 01, 2024 $48.74 $48.74 $47.50 $47.73 105 586
Mar 28, 2024 $47.33 $49.06 $46.72 $48.91 190 448
Mar 27, 2024 $45.07 $47.17 $45.07 $47.17 72 827
Mar 26, 2024 $45.02 $45.46 $44.78 $45.12 53 335
Mar 25, 2024 $45.58 $46.38 $44.88 $44.89 47 880
Mar 22, 2024 $46.77 $46.77 $45.26 $45.33 77 841
Mar 21, 2024 $45.93 $47.09 $45.70 $46.63 141 193
Mar 20, 2024 $43.62 $46.55 $43.35 $45.93 128 897
Mar 19, 2024 $43.02 $44.02 $42.97 $43.85 92 801
Mar 18, 2024 $43.65 $43.67 $42.90 $42.95 75 298
Click to get the best stock tips daily for free!

About Stock Yards Bancorp

Stock Yards Ban Stock Yards Bancorp, Inc. operates as a holding company for Stock Yards Bank & Trust Company that provides various financial services for individuals, corporations, and others in the United States. It operates in two segments, Commercial Banking, and WM&T. The Commercial Banking segment offers mortgage banking and deposit services; retail, commercial, and commercial real estate lending services; and online banking, mobile banking, private banking... SYBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT