NASDAQ:SYBT
Stock Yards Bancorp Stock Price (Quote)
$46.18
-1.93 (-4.01%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.35 | $49.06 | Thursday, 25th Apr 2024 SYBT stock ended at $46.18. This is 4.01% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $45.94 to a day high of $48.09. |
| 90 days | $42.35 | $53.00 | |
| 52 weeks | $36.93 | $53.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $48.08 | $48.09 | $45.94 | $46.18 | 122 993 |
| Apr 24, 2024 | $45.40 | $48.17 | $45.40 | $48.11 | 111 025 |
| Apr 23, 2024 | $44.79 | $46.10 | $44.79 | $45.69 | 82 390 |
| Apr 22, 2024 | $45.25 | $45.60 | $44.83 | $44.90 | 68 371 |
| Apr 19, 2024 | $42.87 | $45.30 | $42.78 | $45.29 | 90 036 |
| Apr 18, 2024 | $42.50 | $43.37 | $42.38 | $42.98 | 117 621 |
| Apr 17, 2024 | $43.39 | $43.60 | $42.35 | $42.35 | 123 306 |
| Apr 16, 2024 | $43.31 | $43.82 | $42.54 | $43.00 | 95 601 |
| Apr 15, 2024 | $44.32 | $44.66 | $43.51 | $43.87 | 52 773 |
| Apr 12, 2024 | $43.72 | $44.12 | $43.57 | $43.94 | 48 348 |
| Apr 11, 2024 | $44.22 | $44.48 | $43.90 | $44.21 | 56 555 |
| Apr 10, 2024 | $45.91 | $45.91 | $43.65 | $44.10 | 95 643 |
| Apr 09, 2024 | $46.88 | $47.36 | $46.60 | $47.07 | 37 849 |
| Apr 08, 2024 | $46.25 | $46.74 | $46.04 | $46.72 | 51 911 |
| Apr 05, 2024 | $46.59 | $46.70 | $45.98 | $46.16 | 72 042 |
| Apr 04, 2024 | $47.23 | $47.74 | $46.48 | $46.82 | 80 914 |
| Apr 03, 2024 | $46.17 | $46.83 | $45.98 | $46.51 | 58 301 |
| Apr 02, 2024 | $47.09 | $47.73 | $46.21 | $46.57 | 103 629 |
| Apr 01, 2024 | $48.74 | $48.74 | $47.50 | $47.73 | 105 586 |
| Mar 28, 2024 | $47.33 | $49.06 | $46.72 | $48.91 | 190 448 |
| Mar 27, 2024 | $45.07 | $47.17 | $45.07 | $47.17 | 72 827 |
| Mar 26, 2024 | $45.02 | $45.46 | $44.78 | $45.12 | 53 335 |
| Mar 25, 2024 | $45.58 | $46.38 | $44.88 | $44.89 | 47 880 |
| Mar 22, 2024 | $46.77 | $46.77 | $45.26 | $45.33 | 77 841 |
| Mar 21, 2024 | $45.93 | $47.09 | $45.70 | $46.63 | 141 193 |
