NASDAQ:SYPR
Sypris Solutions Stock Price (Quote)
$1.34
+0.0300 (+2.29%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.71 | Friday, 10th May 2024 SYPR stock ended at $1.34. This is 2.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.27 | $2.03 | |
| 52 weeks | $1.27 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $0.92 | $0.92 | $0.86 | $0.92 | 26 500 |
| Mar 18, 2016 | $0.93 | $0.93 | $0.89 | $0.89 | 3 200 |
| Mar 17, 2016 | $0.93 | $0.93 | $0.86 | $0.93 | 20 600 |
| Mar 16, 2016 | $0.96 | $0.97 | $0.91 | $0.93 | 10 900 |
| Mar 15, 2016 | $0.94 | $0.94 | $0.94 | $0.94 | 1 200 |
| Mar 14, 2016 | $0.94 | $0.97 | $0.92 | $0.94 | 2 800 |
| Mar 11, 2016 | $0.93 | $0.99 | $0.89 | $0.93 | 22 000 |
| Mar 10, 2016 | $0.96 | $0.98 | $0.92 | $0.95 | 14 800 |
| Mar 09, 2016 | $0.96 | $0.99 | $0.95 | $0.99 | 1 000 |
| Mar 08, 2016 | $1.00 | $1.00 | $0.92 | $0.97 | 4 500 |
| Mar 07, 2016 | $0.92 | $1.00 | $0.92 | $0.97 | 5 000 |
| Mar 04, 2016 | $0.95 | $0.98 | $0.94 | $0.94 | 17 800 |
| Mar 03, 2016 | $0.89 | $1.00 | $0.89 | $0.94 | 41 800 |
| Mar 02, 2016 | $0.90 | $0.90 | $0.82 | $0.87 | 56 600 |
| Mar 01, 2016 | $0.85 | $0.87 | $0.780 | $0.86 | 32 100 |
| Feb 29, 2016 | $0.90 | $0.90 | $0.85 | $0.85 | 6 700 |
| Feb 26, 2016 | $0.86 | $0.87 | $0.81 | $0.87 | 10 700 |
| Feb 25, 2016 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
| Feb 24, 2016 | $0.86 | $0.86 | $0.780 | $0.85 | 4 400 |
| Feb 23, 2016 | $0.90 | $0.92 | $0.83 | $0.87 | 26 600 |
| Feb 22, 2016 | $0.87 | $0.93 | $0.86 | $0.93 | 13 200 |
| Feb 19, 2016 | $0.89 | $0.89 | $0.770 | $0.84 | 2 400 |
| Feb 18, 2016 | $0.730 | $0.88 | $0.730 | $0.88 | 19 700 |
| Feb 17, 2016 | $0.770 | $0.770 | $0.750 | $0.770 | 3 400 |
| Feb 16, 2016 | $0.760 | $0.780 | $0.730 | $0.770 | 15 500 |
