NASDAQ:SYPR
Sypris Solutions Stock Price (Quote)
$1.34
+0.0300 (+2.29%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.71 | Friday, 10th May 2024 SYPR stock ended at $1.34. This is 2.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.27 | $2.03 | |
| 52 weeks | $1.27 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $0.720 | $0.81 | $0.720 | $0.780 | 31 100 |
| Feb 11, 2016 | $0.790 | $0.790 | $0.700 | $0.770 | 39 100 |
| Feb 10, 2016 | $0.80 | $0.80 | $0.700 | $0.780 | 28 400 |
| Feb 09, 2016 | $0.750 | $0.83 | $0.640 | $0.740 | 45 800 |
| Feb 08, 2016 | $0.86 | $0.87 | $0.690 | $0.740 | 112 600 |
| Feb 05, 2016 | $0.91 | $0.92 | $0.85 | $0.86 | 33 100 |
| Feb 04, 2016 | $0.96 | $1.01 | $0.93 | $0.94 | 8 900 |
| Feb 03, 2016 | $0.93 | $0.94 | $0.90 | $0.93 | 46 200 |
| Feb 02, 2016 | $0.96 | $0.96 | $0.93 | $0.93 | 17 000 |
| Feb 01, 2016 | $1.02 | $1.04 | $0.94 | $0.98 | 32 800 |
| Jan 29, 2016 | $1.07 | $1.08 | $0.92 | $0.97 | 134 100 |
| Jan 28, 2016 | $1.13 | $1.29 | $1.02 | $1.14 | 219 000 |
| Jan 27, 2016 | $0.99 | $1.18 | $0.98 | $1.10 | 217 300 |
| Jan 26, 2016 | $0.97 | $0.99 | $0.96 | $0.97 | 23 400 |
| Jan 25, 2016 | $0.97 | $0.97 | $0.93 | $0.96 | 6 400 |
| Jan 22, 2016 | $0.84 | $0.96 | $0.84 | $0.96 | 12 300 |
| Jan 21, 2016 | $0.95 | $0.99 | $0.86 | $0.86 | 31 400 |
| Jan 20, 2016 | $0.97 | $0.97 | $0.83 | $0.94 | 50 700 |
| Jan 19, 2016 | $0.92 | $0.99 | $0.90 | $0.98 | 17 700 |
| Jan 15, 2016 | $0.90 | $0.95 | $0.90 | $0.91 | 17 200 |
| Jan 14, 2016 | $0.95 | $0.95 | $0.86 | $0.90 | 13 300 |
| Jan 13, 2016 | $1.04 | $1.05 | $0.90 | $0.91 | 57 500 |
| Jan 12, 2016 | $1.07 | $1.07 | $1.03 | $1.04 | 27 100 |
| Jan 11, 2016 | $1.14 | $1.18 | $1.04 | $1.04 | 40 300 |
| Jan 08, 2016 | $1.16 | $1.19 | $1.15 | $1.16 | 49 100 |
