NASDAQ:SYPR
Sypris Solutions Stock Price (Quote)
$1.40
-0.0200 (-1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.74 | Friday, 26th Apr 2024 SYPR stock ended at $1.40. This is 1.41% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.77% from a day low at $1.27 to a day high of $1.42. |
| 90 days | $1.27 | $2.26 | |
| 52 weeks | $1.27 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.38 | $1.42 | $1.27 | $1.40 | 42 021 |
| Apr 25, 2024 | $1.42 | $1.50 | $1.41 | $1.42 | 58 727 |
| Apr 24, 2024 | $1.52 | $1.52 | $1.38 | $1.42 | 33 710 |
| Apr 23, 2024 | $1.58 | $1.64 | $1.51 | $1.53 | 209 230 |
| Apr 22, 2024 | $1.57 | $1.61 | $1.56 | $1.59 | 15 468 |
| Apr 19, 2024 | $1.62 | $1.62 | $1.57 | $1.57 | 37 772 |
| Apr 18, 2024 | $1.68 | $1.70 | $1.60 | $1.61 | 66 703 |
| Apr 17, 2024 | $1.70 | $1.70 | $1.68 | $1.68 | 2 526 |
| Apr 16, 2024 | $1.66 | $1.70 | $1.66 | $1.70 | 38 738 |
| Apr 15, 2024 | $1.71 | $1.71 | $1.62 | $1.66 | 76 769 |
| Apr 12, 2024 | $1.71 | $1.71 | $1.68 | $1.69 | 10 719 |
| Apr 11, 2024 | $1.66 | $1.70 | $1.66 | $1.68 | 23 568 |
| Apr 10, 2024 | $1.66 | $1.70 | $1.66 | $1.68 | 27 519 |
| Apr 09, 2024 | $1.71 | $1.71 | $1.66 | $1.66 | 24 420 |
| Apr 08, 2024 | $1.70 | $1.71 | $1.67 | $1.71 | 11 860 |
| Apr 05, 2024 | $1.70 | $1.72 | $1.60 | $1.63 | 69 449 |
| Apr 04, 2024 | $1.70 | $1.73 | $1.68 | $1.73 | 37 022 |
| Apr 03, 2024 | $1.65 | $1.69 | $1.65 | $1.69 | 9 261 |
| Apr 02, 2024 | $1.65 | $1.67 | $1.61 | $1.65 | 23 436 |
| Apr 01, 2024 | $1.62 | $1.67 | $1.62 | $1.65 | 27 077 |
| Mar 28, 2024 | $1.66 | $1.72 | $1.52 | $1.59 | 62 294 |
| Mar 27, 2024 | $1.70 | $1.74 | $1.66 | $1.66 | 10 321 |
| Mar 26, 2024 | $1.75 | $1.75 | $1.71 | $1.73 | 5 474 |
| Mar 25, 2024 | $1.74 | $1.75 | $1.72 | $1.72 | 7 389 |
| Mar 22, 2024 | $1.75 | $1.87 | $1.71 | $1.77 | 20 201 |
