14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $72.89 $77.95 Friday, 17th May 2024 SYY stock ended at $75.91. This is 0.433% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.95% from a day low at $75.60 to a day high of $76.32.
90 days $72.89 $82.33
52 weeks $62.24 $82.89

Historical Sysco Corporation prices

Date Open High Low Close Volume
Dec 02, 2016 $53.50 $54.11 $53.47 $53.59 3 961 575
Dec 01, 2016 $53.02 $53.15 $52.71 $53.10 3 627 894
Nov 30, 2016 $53.60 $53.89 $53.24 $53.25 4 440 935
Nov 29, 2016 $53.75 $54.17 $53.67 $53.89 2 715 628
Nov 28, 2016 $53.82 $53.89 $53.44 $53.71 2 579 694
Nov 25, 2016 $53.78 $54.10 $53.71 $53.93 1 260 551
Nov 23, 2016 $53.87 $54.23 $53.41 $53.56 2 385 361
Nov 22, 2016 $53.76 $54.42 $53.63 $54.10 4 122 623
Nov 21, 2016 $53.17 $53.75 $53.17 $53.73 2 654 177
Nov 18, 2016 $53.23 $53.66 $53.02 $53.14 4 042 310
Nov 17, 2016 $53.15 $53.59 $52.76 $53.36 4 294 638
Nov 16, 2016 $52.89 $53.44 $52.59 $53.13 3 999 178
Nov 15, 2016 $53.50 $53.72 $53.18 $53.50 3 626 008
Nov 14, 2016 $52.91 $53.87 $52.75 $53.49 5 116 772
Nov 11, 2016 $53.20 $53.28 $52.80 $53.13 2 800 907
Nov 10, 2016 $53.84 $53.95 $53.03 $53.22 5 244 176
Nov 09, 2016 $52.85 $54.29 $51.99 $54.16 6 068 345
Nov 08, 2016 $53.08 $54.66 $52.99 $54.19 9 650 048
Nov 07, 2016 $50.35 $53.37 $50.35 $52.76 14 911 100
Nov 04, 2016 $47.85 $48.14 $47.69 $48.04 6 434 000
Nov 03, 2016 $47.95 $48.14 $47.59 $47.85 3 417 000
Nov 02, 2016 $48.05 $48.16 $47.65 $47.77 3 600 300
Nov 01, 2016 $48.10 $48.40 $47.86 $48.08 3 669 700
Oct 31, 2016 $48.11 $48.28 $47.98 $48.12 2 843 200
Oct 28, 2016 $47.48 $48.28 $47.43 $47.99 3 530 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYY stock historical prices to predict future price movements?
Trend Analysis: Examine the SYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sysco Corporation

Sysco Sysco Corporation, through its subsidiaries, engages in the marketing and distribution of various food and related products primarily to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen foods, such as meats, seafood, fully prep... SYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT