NYSE:SYY
Sysco Corporation Stock Price (Quote)
$70.59
+0.710 (+1.02%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.47 | $74.92 | Tuesday, 2nd Jul 2024 SYY stock ended at $70.59. This is 1.02% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.70% from a day low at $69.47 to a day high of $70.65. |
90 days | $69.47 | $80.52 | |
52 weeks | $62.24 | $82.89 |
Historical Sysco Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $69.92 | $70.65 | $69.47 | $70.59 | 2 540 020 |
Jul 01, 2024 | $71.72 | $71.84 | $69.74 | $69.88 | 2 440 519 |
Jun 28, 2024 | $72.46 | $72.67 | $71.06 | $71.39 | 3 330 601 |
Jun 27, 2024 | $72.21 | $72.68 | $72.00 | $72.47 | 2 393 014 |
Jun 26, 2024 | $74.20 | $74.25 | $72.14 | $72.28 | 2 457 849 |
Jun 25, 2024 | $74.46 | $74.92 | $74.20 | $74.46 | 2 382 179 |
Jun 24, 2024 | $73.18 | $74.69 | $73.18 | $74.58 | 4 525 014 |
Jun 21, 2024 | $73.02 | $73.69 | $72.57 | $73.35 | 8 595 063 |
Jun 20, 2024 | $72.68 | $73.53 | $72.59 | $72.75 | 3 300 937 |
Jun 18, 2024 | $73.22 | $73.59 | $72.54 | $72.68 | 4 835 121 |
Jun 17, 2024 | $70.72 | $73.27 | $70.71 | $72.94 | 2 916 453 |
Jun 14, 2024 | $70.74 | $70.93 | $70.23 | $70.69 | 2 043 359 |
Jun 13, 2024 | $71.08 | $71.38 | $70.14 | $71.04 | 2 052 458 |
Jun 12, 2024 | $71.98 | $72.35 | $71.08 | $71.13 | 2 473 917 |
Jun 11, 2024 | $71.97 | $72.25 | $71.65 | $71.72 | 2 008 683 |
Jun 10, 2024 | $72.41 | $72.62 | $71.91 | $72.25 | 1 813 993 |
Jun 07, 2024 | $72.56 | $72.99 | $72.40 | $72.66 | 1 456 828 |
Jun 06, 2024 | $72.21 | $72.88 | $71.93 | $72.66 | 2 749 984 |
Jun 05, 2024 | $72.72 | $73.10 | $71.98 | $72.24 | 2 261 743 |
Jun 04, 2024 | $73.05 | $73.35 | $72.53 | $72.70 | 2 308 377 |
Jun 03, 2024 | $72.49 | $73.53 | $72.33 | $73.19 | 2 361 411 |
May 31, 2024 | $71.56 | $72.85 | $71.25 | $72.83 | 5 919 642 |
May 30, 2024 | $71.71 | $71.93 | $71.56 | $71.65 | 2 233 078 |
May 29, 2024 | $72.18 | $72.89 | $71.44 | $71.47 | 3 414 519 |
May 28, 2024 | $73.15 | $73.58 | $72.14 | $72.47 | 4 072 197 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYY stock historical prices to predict future price movements?
Trend Analysis: Examine the SYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.