KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$77.07
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.66 $82.33 Friday, 26th Apr 2024 SYY stock ended at $77.07. During the day the stock fluctuated 1.58% from a day low at $76.56 to a day high of $77.77.
90 days $74.66 $82.89
52 weeks $62.24 $82.89

Historical Sysco Corporation prices

Date Open High Low Close Volume
Apr 26, 2024 $77.53 $77.77 $76.56 $77.07 2 003 604
Apr 25, 2024 $77.38 $77.95 $76.60 $77.07 2 250 457
Apr 24, 2024 $76.80 $77.53 $76.60 $77.29 1 689 960
Apr 23, 2024 $77.64 $77.70 $76.81 $76.96 1 454 830
Apr 22, 2024 $77.09 $77.70 $76.61 $77.32 1 651 917
Apr 19, 2024 $76.02 $76.76 $75.81 $76.73 1 885 934
Apr 18, 2024 $75.75 $76.04 $75.45 $75.64 1 482 370
Apr 17, 2024 $76.34 $76.49 $74.66 $75.44 2 086 285
Apr 16, 2024 $75.79 $76.16 $75.41 $75.83 2 065 216
Apr 15, 2024 $75.81 $76.11 $75.19 $75.65 1 772 301
Apr 12, 2024 $76.11 $76.41 $75.13 $75.25 1 953 607
Apr 11, 2024 $77.07 $77.22 $76.41 $76.57 1 979 282
Apr 10, 2024 $77.09 $77.43 $76.68 $76.96 2 048 637
Apr 09, 2024 $77.00 $77.52 $76.76 $77.51 1 687 067
Apr 08, 2024 $76.37 $76.92 $76.17 $76.74 2 466 526
Apr 05, 2024 $76.36 $76.89 $75.55 $76.67 2 831 136
Apr 04, 2024 $79.82 $79.85 $76.51 $76.55 4 360 070
Apr 03, 2024 $80.32 $80.52 $79.81 $79.95 2 083 359
Apr 02, 2024 $80.65 $81.08 $80.32 $80.43 2 288 644
Apr 01, 2024 $80.88 $81.34 $80.55 $80.57 2 199 412
Mar 28, 2024 $82.08 $82.23 $81.09 $81.18 3 201 726
Mar 27, 2024 $81.40 $82.33 $80.93 $81.94 1 973 024
Mar 26, 2024 $81.10 $81.62 $80.81 $80.90 1 400 388
Mar 25, 2024 $81.75 $81.97 $80.58 $80.88 1 714 764
Mar 22, 2024 $81.61 $81.69 $81.35 $81.59 1 547 548
Click to get the best stock tips daily for free!

About Sysco Corporation

Sysco Sysco Corporation, through its subsidiaries, engages in the marketing and distribution of various food and related products primarily to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen foods, such as meats, seafood, fully prep... SYY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT