NYSE:SYY
Sysco Corporation Stock Price (Quote)
$74.62
-1.19 (-1.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 SYY stock ended at $74.62. This is 1.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.46% from a day low at $74.45 to a day high of $76.28. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $42.78 | $43.15 | $42.56 | $42.61 | 6 714 000 |
| Feb 08, 2016 | $42.75 | $43.21 | $42.56 | $43.12 | 6 182 800 |
| Feb 05, 2016 | $43.88 | $43.97 | $42.95 | $43.07 | 7 298 700 |
| Feb 04, 2016 | $43.16 | $43.74 | $43.00 | $43.44 | 6 624 900 |
| Feb 03, 2016 | $43.31 | $43.56 | $42.74 | $43.23 | 9 384 600 |
| Feb 02, 2016 | $42.52 | $43.24 | $42.35 | $42.79 | 13 255 100 |
| Feb 01, 2016 | $41.75 | $43.35 | $41.40 | $43.15 | 19 427 900 |
| Jan 29, 2016 | $39.57 | $39.96 | $39.41 | $39.81 | 6 367 800 |
| Jan 28, 2016 | $39.43 | $39.76 | $39.13 | $39.50 | 4 967 800 |
| Jan 27, 2016 | $39.31 | $39.60 | $39.07 | $39.31 | 3 409 300 |
| Jan 26, 2016 | $39.17 | $39.61 | $39.05 | $39.25 | 3 829 700 |
| Jan 25, 2016 | $39.61 | $39.64 | $38.97 | $39.10 | 6 492 600 |
| Jan 22, 2016 | $39.77 | $39.77 | $39.33 | $39.59 | 4 372 000 |
| Jan 21, 2016 | $39.80 | $39.87 | $38.96 | $39.40 | 6 134 100 |
| Jan 20, 2016 | $39.57 | $40.00 | $38.84 | $39.66 | 4 772 900 |
| Jan 19, 2016 | $40.14 | $40.31 | $39.57 | $39.96 | 4 386 200 |
| Jan 15, 2016 | $39.30 | $39.97 | $39.17 | $39.86 | 6 213 600 |
| Jan 14, 2016 | $40.17 | $40.41 | $39.83 | $40.13 | 5 017 600 |
| Jan 13, 2016 | $40.70 | $40.87 | $40.00 | $40.04 | 4 812 900 |
| Jan 12, 2016 | $40.31 | $40.71 | $40.21 | $40.70 | 4 564 000 |
| Jan 11, 2016 | $39.86 | $40.33 | $39.81 | $40.12 | 4 573 400 |
| Jan 08, 2016 | $39.94 | $40.18 | $39.75 | $39.80 | 4 311 100 |
| Jan 07, 2016 | $39.71 | $40.23 | $39.71 | $39.79 | 5 704 400 |
| Jan 06, 2016 | $40.02 | $40.29 | $39.84 | $40.19 | 7 391 200 |
| Jan 05, 2016 | $40.63 | $40.76 | $40.32 | $40.33 | 3 855 100 |
