NYSE:SYY
Sysco Corporation Stock Price (Quote)
$74.62
-1.19 (-1.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 SYY stock ended at $74.62. This is 1.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.46% from a day low at $74.45 to a day high of $76.28. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $45.79 | $46.17 | $45.58 | $46.04 | 2 900 400 |
| Mar 15, 2016 | $45.60 | $46.16 | $45.51 | $45.87 | 3 678 900 |
| Mar 14, 2016 | $45.63 | $45.93 | $45.53 | $45.80 | 3 879 000 |
| Mar 11, 2016 | $45.55 | $46.17 | $45.43 | $45.84 | 4 269 900 |
| Mar 10, 2016 | $45.27 | $45.61 | $44.71 | $45.10 | 6 682 700 |
| Mar 09, 2016 | $44.87 | $45.42 | $44.79 | $45.04 | 3 558 600 |
| Mar 08, 2016 | $45.04 | $45.39 | $44.77 | $44.87 | 3 154 900 |
| Mar 07, 2016 | $44.81 | $45.18 | $44.69 | $45.09 | 2 496 900 |
| Mar 04, 2016 | $44.81 | $45.34 | $44.72 | $45.02 | 2 651 100 |
| Mar 03, 2016 | $44.80 | $45.05 | $44.64 | $45.00 | 2 664 900 |
| Mar 02, 2016 | $44.43 | $45.07 | $44.26 | $45.03 | 3 529 400 |
| Mar 01, 2016 | $44.59 | $44.79 | $44.36 | $44.57 | 4 563 800 |
| Feb 29, 2016 | $43.35 | $44.32 | $43.09 | $44.13 | 6 206 900 |
| Feb 26, 2016 | $43.55 | $43.74 | $42.77 | $43.26 | 3 854 000 |
| Feb 25, 2016 | $43.11 | $43.71 | $43.00 | $43.56 | 3 604 800 |
| Feb 24, 2016 | $42.77 | $43.15 | $42.50 | $43.10 | 3 680 300 |
| Feb 23, 2016 | $42.85 | $43.15 | $42.48 | $42.90 | 5 356 300 |
| Feb 22, 2016 | $44.55 | $44.88 | $42.05 | $42.79 | 16 022 100 |
| Feb 19, 2016 | $44.36 | $45.11 | $44.34 | $44.99 | 5 324 900 |
| Feb 18, 2016 | $44.40 | $44.54 | $44.08 | $44.52 | 4 150 500 |
| Feb 17, 2016 | $43.93 | $44.53 | $43.66 | $44.38 | 4 501 500 |
| Feb 16, 2016 | $43.28 | $43.94 | $43.21 | $43.76 | 5 410 700 |
| Feb 12, 2016 | $42.77 | $43.33 | $42.57 | $43.21 | 4 791 800 |
| Feb 11, 2016 | $42.47 | $42.82 | $42.28 | $42.61 | 4 720 600 |
| Feb 10, 2016 | $42.95 | $43.38 | $42.61 | $42.71 | 6 945 600 |
