Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$17.18
+0.0700 (+0.409%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.94 $17.28 Thursday, 9th May 2024 T stock ended at $17.18. This is 0.409% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.88% from a day low at $17.04 to a day high of $17.19.
90 days $15.94 $17.88
52 weeks $13.43 $18.16

Historical AT&T Inc prices

Date Open High Low Close Volume
Mar 27, 2013 $48.39 $48.71 $48.33 $48.48 13 123 716
Mar 26, 2013 $48.38 $48.68 $48.13 $48.64 13 919 335
Mar 25, 2013 $48.29 $48.45 $48.06 $48.18 17 906 042
Mar 22, 2013 $47.90 $48.35 $47.90 $48.23 18 060 423
Mar 21, 2013 $47.80 $48.00 $47.69 $47.86 15 653 927
Mar 20, 2013 $48.09 $48.23 $47.82 $47.92 22 570 695
Mar 19, 2013 $48.01 $48.17 $47.70 $47.85 14 993 807
Mar 18, 2013 $47.89 $48.11 $47.82 $47.86 15 629 456
Mar 15, 2013 $48.45 $48.59 $47.98 $48.23 38 578 172
Mar 14, 2013 $48.55 $48.82 $48.45 $48.80 14 738 520
Mar 13, 2013 $48.63 $48.75 $48.41 $48.46 11 382 931
Mar 12, 2013 $48.41 $48.78 $48.35 $48.62 14 813 897
Mar 11, 2013 $48.52 $48.68 $48.19 $48.46 15 120 091
Mar 08, 2013 $48.38 $48.64 $48.38 $48.56 16 234 894
Mar 07, 2013 $48.15 $48.35 $47.86 $48.18 14 522 356
Mar 06, 2013 $48.51 $48.75 $48.03 $48.05 15 444 109
Mar 05, 2013 $48.37 $48.59 $48.33 $48.46 17 075 831
Mar 04, 2013 $47.66 $48.02 $47.54 $47.97 14 090 634
Mar 01, 2013 $47.25 $47.77 $47.17 $47.68 17 750 378
Feb 28, 2013 $47.40 $48.00 $47.33 $47.54 24 055 740
Feb 27, 2013 $47.07 $47.53 $46.95 $47.47 17 769 109
Feb 26, 2013 $47.05 $47.27 $46.87 $46.99 19 836 556
Feb 25, 2013 $47.36 $47.77 $46.59 $46.59 24 564 728
Feb 22, 2013 $46.94 $47.27 $46.63 $47.24 15 720 091
Feb 21, 2013 $46.82 $47.16 $46.34 $46.91 18 999 547
Click to get the best stock tips daily for free!

About AT&T Inc

AT&T AT&T Inc. provides telecommunications, media, and technology services worldwide. Its Communications segment offers wireless voice and data communications services; and sells handsets, wireless data cards, wireless computing devices, and carrying cases and hands-free devices through its own company-owned stores, agents, and third-party retail stores. It also provides data, voice, security, cloud solutions, outsourcing, and managed and professional... T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT