$23.21
-0.730 (-3.05%)
At Close: Jul 30, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.89 | $25.32 | Thursday, 30th Jul 2026 T stock ended at $23.21. This is 3.05% less than the trading day before Wednesday, 29th Jul 2026. During the day the stock fluctuated 2.05% from a day low at $23.15 to a day high of $23.62. |
| 90 days | $19.89 | $26.46 | |
| 52 weeks | $19.89 | $29.79 |
Historical AT&T Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | $23.41 | $23.62 | $23.15 | $23.21 | 41 975 949 |
| Jul 29, 2026 | $24.64 | $24.67 | $23.60 | $23.94 | 68 646 338 |
| Jul 28, 2026 | $24.84 | $25.32 | $24.60 | $24.67 | 50 553 014 |
| Jul 27, 2026 | $24.13 | $24.52 | $24.03 | $24.41 | 66 076 478 |
| Jul 24, 2026 | $23.00 | $24.13 | $23.00 | $24.13 | 80 606 102 |
| Jul 23, 2026 | $23.25 | $23.47 | $22.65 | $22.96 | 103 085 543 |
| Jul 22, 2026 | $23.38 | $23.63 | $22.73 | $23.04 | 187 232 347 |
| Jul 21, 2026 | $21.93 | $22.39 | $21.70 | $22.26 | 130 272 208 |
| Jul 20, 2026 | $21.60 | $22.04 | $21.54 | $21.95 | 86 445 297 |
| Jul 17, 2026 | $22.18 | $22.77 | $21.67 | $21.80 | 70 400 888 |
| Jul 16, 2026 | $21.51 | $22.18 | $21.50 | $21.99 | 78 192 354 |
| Jul 15, 2026 | $21.32 | $21.71 | $21.25 | $21.42 | 64 081 199 |
| Jul 14, 2026 | $21.42 | $21.56 | $21.25 | $21.30 | 44 697 826 |
| Jul 13, 2026 | $21.38 | $21.63 | $21.24 | $21.57 | 57 091 441 |
| Jul 10, 2026 | $20.77 | $21.26 | $20.62 | $21.13 | 46 772 070 |
| Jul 09, 2026 | $20.92 | $21.07 | $20.73 | $21.03 | 44 740 901 |
| Jul 08, 2026 | $20.93 | $21.43 | $20.81 | $21.07 | 52 009 345 |
| Jul 07, 2026 | $20.92 | $21.27 | $20.86 | $21.06 | 57 687 112 |
| Jul 06, 2026 | $20.75 | $20.91 | $20.26 | $20.58 | 96 621 208 |
| Jul 02, 2026 | $20.70 | $20.99 | $19.89 | $20.57 | 112 270 155 |
| Jul 01, 2026 | $20.63 | $21.03 | $20.29 | $20.49 | 111 479 482 |
| Jun 30, 2026 | $21.73 | $21.75 | $20.57 | $20.70 | 110 581 249 |
| Jun 29, 2026 | $22.38 | $22.43 | $21.28 | $21.82 | 86 053 092 |
| Jun 26, 2026 | $22.47 | $22.72 | $22.32 | $22.72 | 23 435 863 |
| Jun 25, 2026 | $22.25 | $22.63 | $22.23 | $22.42 | 33 794 979 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use T stock historical prices to predict future price movements?
Trend Analysis: Examine the T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy T