Range Low Price High Price Comment
30 days $21.99 $25.43 Thursday, 18th Jun 2026 T stock ended at $22.01. This is 1.98% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 2.41% from a day low at $21.99 to a day high of $22.52.
90 days $21.99 $29.43
52 weeks $21.99 $29.79

Historical AT&T Inc prices

Date Open High Low Close Volume
Jun 18, 2026 $22.46 $22.52 $21.99 $22.01 88 168 476
Jun 17, 2026 $22.83 $22.88 $22.25 $22.46 48 363 709
Jun 16, 2026 $23.32 $23.42 $22.84 $23.16 39 060 554
Jun 15, 2026 $23.35 $23.51 $23.17 $23.29 7 536 283
Jun 12, 2026 $23.10 $23.61 $23.07 $23.58 32 854 940
Jun 11, 2026 $23.16 $23.37 $22.99 $23.02 37 815 280
Jun 10, 2026 $22.88 $23.26 $22.75 $23.20 42 026 000
Jun 09, 2026 $22.51 $22.96 $22.32 $22.71 52 512 767
Jun 08, 2026 $22.66 $22.83 $22.41 $22.50 33 943 035
Jun 05, 2026 $22.90 $23.04 $22.59 $22.75 60 664 419
Jun 04, 2026 $23.88 $24.01 $22.33 $22.77 82 536 320
Jun 03, 2026 $24.19 $24.20 $23.45 $23.55 51 911 800
Jun 02, 2026 $24.64 $24.71 $24.25 $24.64 42 080 311
Jun 01, 2026 $24.75 $24.90 $24.49 $24.55 29 675 700
May 29, 2026 $24.86 $24.87 $24.56 $24.80 87 514 616
May 28, 2026 $24.96 $25.14 $24.73 $24.87 25 249 381
May 27, 2026 $24.93 $25.35 $24.88 $24.90 35 158 801
May 26, 2026 $25.14 $25.34 $24.86 $25.03 24 472 126
May 22, 2026 $25.34 $25.43 $25.19 $25.26 21 371 385
May 21, 2026 $24.86 $25.39 $24.82 $25.34 35 774 380
May 20, 2026 $24.94 $25.28 $24.79 $24.93 40 327 863
May 19, 2026 $24.50 $24.99 $24.42 $24.99 29 591 374
May 18, 2026 $24.05 $24.58 $23.85 $24.43 33 018 267
May 15, 2026 $24.78 $24.93 $24.03 $24.03 44 170 481
May 14, 2026 $24.80 $24.98 $24.65 $24.66 26 392 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use T stock historical prices to predict future price movements?
Trend Analysis: Examine the T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AT&T INC
AT&T
AT&T Inc. provides telecommunications, media, and technology services worldwide. Its Communications segment offers wireless voice and data communications services; and sells handsets, wireless data cards, wireless computing devices, and carrying cases and hands-free devices through its own company-owned stores, agents, and third-party retail stores. It also provides data, voice, security, cloud solutions, outsourcing, and managed and professional...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE