NYSE:T
AT&T Stock Price (Quote)
$16.75
+0.170 (+1.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.94 | $17.88 | Friday, 26th Apr 2024 T stock ended at $16.75. This is 1.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $16.39 to a day high of $16.88. |
| 90 days | $15.94 | $18.16 | |
| 52 weeks | $13.43 | $18.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $16.47 | $16.88 | $16.39 | $16.75 | 33 378 175 |
| Apr 25, 2024 | $16.70 | $17.00 | $16.50 | $16.58 | 43 022 520 |
| Apr 24, 2024 | $16.90 | $17.03 | $16.38 | $16.81 | 72 759 381 |
| Apr 23, 2024 | $16.38 | $16.53 | $16.29 | $16.50 | 47 739 792 |
| Apr 22, 2024 | $16.69 | $16.73 | $16.17 | $16.31 | 46 992 313 |
| Apr 19, 2024 | $16.33 | $16.53 | $16.26 | $16.51 | 40 428 244 |
| Apr 18, 2024 | $16.11 | $16.35 | $16.09 | $16.33 | 28 834 701 |
| Apr 17, 2024 | $16.11 | $16.25 | $16.06 | $16.12 | 26 160 608 |
| Apr 16, 2024 | $16.22 | $16.23 | $15.94 | $16.09 | 44 560 177 |
| Apr 15, 2024 | $16.46 | $16.54 | $16.13 | $16.24 | 36 044 190 |
| Apr 12, 2024 | $16.41 | $16.46 | $16.25 | $16.31 | 29 882 171 |
| Apr 11, 2024 | $16.67 | $16.70 | $16.42 | $16.42 | 37 768 459 |
| Apr 10, 2024 | $16.77 | $16.79 | $16.51 | $16.73 | 37 334 603 |
| Apr 09, 2024 | $17.00 | $17.08 | $16.81 | $16.90 | 30 925 720 |
| Apr 08, 2024 | $17.40 | $17.46 | $17.22 | $17.25 | 27 309 047 |
| Apr 05, 2024 | $17.52 | $17.54 | $17.28 | $17.42 | 25 182 576 |
| Apr 04, 2024 | $17.62 | $17.88 | $17.56 | $17.57 | 31 569 158 |
| Apr 03, 2024 | $17.59 | $17.71 | $17.49 | $17.61 | 30 683 639 |
| Apr 02, 2024 | $17.48 | $17.69 | $17.48 | $17.52 | 25 382 519 |
| Apr 01, 2024 | $17.19 | $17.54 | $17.15 | $17.50 | 30 539 816 |
| Mar 28, 2024 | $17.55 | $17.70 | $17.52 | $17.60 | 21 740 873 |
| Mar 27, 2024 | $17.29 | $17.59 | $17.29 | $17.55 | 34 556 108 |
| Mar 26, 2024 | $17.13 | $17.28 | $17.05 | $17.18 | 32 555 867 |
| Mar 25, 2024 | $17.04 | $17.13 | $16.97 | $17.12 | 30 820 781 |
| Mar 22, 2024 | $17.19 | $17.20 | $16.98 | $16.98 | 21 790 135 |
