NYSE:T
AT&T Stock Price (Quote)
$17.18
+0.0700 (+0.409%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.94 | $17.28 | Thursday, 9th May 2024 T stock ended at $17.18. This is 0.409% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.88% from a day low at $17.04 to a day high of $17.19. |
| 90 days | $15.94 | $17.88 | |
| 52 weeks | $13.43 | $18.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2013 | $47.24 | $47.64 | $46.95 | $46.96 | 26 931 118 |
| Feb 19, 2013 | $46.83 | $47.25 | $46.83 | $47.23 | 12 748 943 |
| Feb 15, 2013 | $46.76 | $47.07 | $46.54 | $46.82 | 18 775 906 |
| Feb 14, 2013 | $46.90 | $46.92 | $46.38 | $46.72 | 19 792 221 |
| Feb 13, 2013 | $47.23 | $47.41 | $46.79 | $46.90 | 13 143 882 |
| Feb 12, 2013 | $46.67 | $47.23 | $46.64 | $47.13 | 12 808 912 |
| Feb 11, 2013 | $46.68 | $46.76 | $46.42 | $46.64 | 10 338 218 |
| Feb 08, 2013 | $46.86 | $47.04 | $46.55 | $46.70 | 13 803 248 |
| Feb 07, 2013 | $46.92 | $47.07 | $46.42 | $46.70 | 14 391 767 |
| Feb 06, 2013 | $46.47 | $46.99 | $46.47 | $46.91 | 26 399 094 |
| Feb 05, 2013 | $46.84 | $47.17 | $46.78 | $46.80 | 15 806 873 |
| Feb 04, 2013 | $46.84 | $46.96 | $46.34 | $46.64 | 21 324 698 |
| Feb 01, 2013 | $46.55 | $47.17 | $46.39 | $47.02 | 22 041 239 |
| Jan 31, 2013 | $45.72 | $46.27 | $45.65 | $46.06 | 19 818 353 |
| Jan 30, 2013 | $45.85 | $46.17 | $45.63 | $45.65 | 18 262 613 |
| Jan 29, 2013 | $45.19 | $46.11 | $45.17 | $45.92 | 23 395 317 |
| Jan 28, 2013 | $45.02 | $45.41 | $44.90 | $45.19 | 17 870 317 |
| Jan 25, 2013 | $45.17 | $45.33 | $44.78 | $45.04 | 20 464 879 |
| Jan 24, 2013 | $44.82 | $45.12 | $44.69 | $44.69 | 20 231 344 |
| Jan 23, 2013 | $44.46 | $44.94 | $44.41 | $44.72 | 19 229 079 |
| Jan 22, 2013 | $44.34 | $44.80 | $44.02 | $44.50 | 22 458 157 |
| Jan 18, 2013 | $43.45 | $44.27 | $43.37 | $44.27 | 29 200 151 |
| Jan 17, 2013 | $44.08 | $44.16 | $43.56 | $43.96 | 29 434 592 |
| Jan 16, 2013 | $44.53 | $44.59 | $43.90 | $44.04 | 25 502 644 |
| Jan 15, 2013 | $44.99 | $45.06 | $44.49 | $44.70 | 18 382 628 |
