EAT is up +49.38%% since April’24 pick View All Top Buy Picks

TABOO TOKEN USD Stock Price (Quote)

$0.0003
-0.000007 (-1.99%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0003 $0.0010 Friday, 28th Jun 2024 TABOOUSD stock ended at $0.0003. This is 1.99% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 6.74% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0003 $0.0034
52 weeks $0.0003 $0.0046

Historical TABOO TOKEN USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0003 $0.0004 $0.0003 $0.0003 54 678
Jun 27, 2024 $0.0004 $0.0004 $0.0004 $0.0004 54 786
Jun 26, 2024 $0.0004 $0.0004 $0.0004 $0.0004 34 478
Jun 25, 2024 $0.0004 $0.0004 $0.0004 $0.0004 54 113
Jun 24, 2024 $0.0004 $0.0004 $0.0004 $0.0004 82 155
Jun 23, 2024 $0.0004 $0.0004 $0.0004 $0.0004 43 960
Jun 22, 2024 $0.0004 $0.0004 $0.0004 $0.0004 46 960
Jun 21, 2024 $0.0004 $0.0005 $0.0004 $0.0004 105 330
Jun 20, 2024 $0.0004 $0.0005 $0.0004 $0.0004 108 837
Jun 19, 2024 $0.0005 $0.0005 $0.0004 $0.0004 77 802
Jun 18, 2024 $0.0005 $0.0005 $0.0005 $0.0005 77 367
Jun 17, 2024 $0.0005 $0.0006 $0.0005 $0.0005 73 588
Jun 16, 2024 $0.0006 $0.0006 $0.0006 $0.0006 31 928
Jun 15, 2024 $0.0006 $0.0006 $0.0006 $0.0006 81 523
Jun 14, 2024 $0.0008 $0.0008 $0.0006 $0.0006 315 862
Jun 13, 2024 $0.0009 $0.0009 $0.0007 $0.0008 252 009
Jun 12, 2024 $0.0008 $0.0009 $0.0008 $0.0009 549 217
Jun 11, 2024 $0.0008 $0.0009 $0.0007 $0.0008 456 862
Jun 10, 2024 $0.0009 $0.0009 $0.0008 $0.0008 478 484
Jun 09, 2024 $0.0009 $0.0009 $0.0009 $0.0009 588 892
Jun 08, 2024 $0.0009 $0.0010 $0.0008 $0.0009 614 601
Jun 07, 2024 $0.0008 $0.0008 $0.0008 $0.0008 863 497
Jun 06, 2024 $0.0008 $0.0010 $0.0008 $0.0010 778 515
Jun 05, 2024 $0.0007 $0.0008 $0.0007 $0.0007 655 094
Jun 04, 2024 $0.0007 $0.0007 $0.0006 $0.0007 528 308

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TABOOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TABOOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TABOOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!