Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $12.51 $12.51 Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51.
90 days $12.51 $12.51
52 weeks $7.34 $12.56

Historical Del Taco Restaurants prices

Date Open High Low Close Volume
Aug 21, 2020 $8.64 $8.73 $8.46 $8.68 707 191
Aug 20, 2020 $8.38 $8.47 $8.35 $8.39 330 129
Aug 19, 2020 $8.57 $8.66 $8.36 $8.41 409 058
Aug 18, 2020 $8.59 $8.62 $8.14 $8.57 500 755
Aug 17, 2020 $8.78 $8.79 $8.23 $8.61 504 397
Aug 14, 2020 $9.01 $9.02 $8.47 $8.71 917 397
Aug 13, 2020 $8.16 $9.13 $8.15 $9.11 1 731 732
Aug 12, 2020 $8.12 $8.21 $7.90 $8.18 521 384
Aug 11, 2020 $7.60 $8.18 $7.52 $7.84 803 342
Aug 10, 2020 $7.53 $7.63 $7.39 $7.48 474 228
Aug 07, 2020 $7.45 $7.55 $7.37 $7.48 298 449
Aug 06, 2020 $7.37 $7.55 $7.28 $7.49 378 397
Aug 05, 2020 $7.60 $7.68 $7.32 $7.40 337 389
Aug 04, 2020 $7.39 $7.63 $7.32 $7.56 432 153
Aug 03, 2020 $7.79 $7.93 $7.20 $7.29 484 456
Jul 31, 2020 $7.48 $7.70 $7.31 $7.65 797 894
Jul 30, 2020 $7.30 $7.40 $7.22 $7.27 246 123
Jul 29, 2020 $7.51 $7.60 $7.33 $7.41 492 589
Jul 28, 2020 $7.33 $7.69 $7.33 $7.50 640 212
Jul 27, 2020 $7.97 $8.41 $7.32 $7.38 1 046 782
Jul 24, 2020 $7.43 $7.95 $7.25 $7.91 1 400 198
Jul 23, 2020 $7.11 $7.26 $6.83 $7.15 964 901
Jul 22, 2020 $6.87 $7.22 $6.79 $7.12 626 600
Jul 21, 2020 $6.80 $7.04 $6.73 $6.93 404 800
Jul 20, 2020 $6.69 $6.76 $6.54 $6.71 313 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TACO stock historical prices to predict future price movements?
Trend Analysis: Examine the TACO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TACO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Del Taco Restaurants

Del Taco Restaurants Del Taco Restaurants, Inc. develops, franchises, owns, and operates Del Taco quick-service Mexican-American restaurants in the United States. The company's restaurants offer Mexican inspired and American classic dishes. As of August 31, 2021, it operated approximately 600 restaurants across 16 states. The company was founded in 1964 and is headquartered in Lake Forest, California.... TACO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT