NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
90 days | $12.51 | $12.51 | |
52 weeks | $7.34 | $12.56 |
Date | Open | High | Low | Close | Volume |
Aug 21, 2020 | $8.64 | $8.73 | $8.46 | $8.68 | 707 191 |
Aug 20, 2020 | $8.38 | $8.47 | $8.35 | $8.39 | 330 129 |
Aug 19, 2020 | $8.57 | $8.66 | $8.36 | $8.41 | 409 058 |
Aug 18, 2020 | $8.59 | $8.62 | $8.14 | $8.57 | 500 755 |
Aug 17, 2020 | $8.78 | $8.79 | $8.23 | $8.61 | 504 397 |
Aug 14, 2020 | $9.01 | $9.02 | $8.47 | $8.71 | 917 397 |
Aug 13, 2020 | $8.16 | $9.13 | $8.15 | $9.11 | 1 731 732 |
Aug 12, 2020 | $8.12 | $8.21 | $7.90 | $8.18 | 521 384 |
Aug 11, 2020 | $7.60 | $8.18 | $7.52 | $7.84 | 803 342 |
Aug 10, 2020 | $7.53 | $7.63 | $7.39 | $7.48 | 474 228 |
Aug 07, 2020 | $7.45 | $7.55 | $7.37 | $7.48 | 298 449 |
Aug 06, 2020 | $7.37 | $7.55 | $7.28 | $7.49 | 378 397 |
Aug 05, 2020 | $7.60 | $7.68 | $7.32 | $7.40 | 337 389 |
Aug 04, 2020 | $7.39 | $7.63 | $7.32 | $7.56 | 432 153 |
Aug 03, 2020 | $7.79 | $7.93 | $7.20 | $7.29 | 484 456 |
Jul 31, 2020 | $7.48 | $7.70 | $7.31 | $7.65 | 797 894 |
Jul 30, 2020 | $7.30 | $7.40 | $7.22 | $7.27 | 246 123 |
Jul 29, 2020 | $7.51 | $7.60 | $7.33 | $7.41 | 492 589 |
Jul 28, 2020 | $7.33 | $7.69 | $7.33 | $7.50 | 640 212 |
Jul 27, 2020 | $7.97 | $8.41 | $7.32 | $7.38 | 1 046 782 |
Jul 24, 2020 | $7.43 | $7.95 | $7.25 | $7.91 | 1 400 198 |
Jul 23, 2020 | $7.11 | $7.26 | $6.83 | $7.15 | 964 901 |
Jul 22, 2020 | $6.87 | $7.22 | $6.79 | $7.12 | 626 600 |
Jul 21, 2020 | $6.80 | $7.04 | $6.73 | $6.93 | 404 800 |
Jul 20, 2020 | $6.69 | $6.76 | $6.54 | $6.71 | 313 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TACO stock historical prices to predict future price movements?
Trend Analysis: Examine the TACO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TACO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.