GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Del Taco Restaurants Stock Price (Quote) NASDAQ:TACO

$10.83 ( 2.07% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $9.92 $11.77 Tuesday, 15th Jun 2021 TACO stock ended at $10.83. This is 2.07% more than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 9.69% from a day low at $10.73 to a day high of $11.77.
90 days $9.46 $11.99
52 weeks $5.57 $11.99

Historical Del Taco Restaurants prices

Date Open High Low Close Volume
2021-06-15 $11.04 $11.77 $10.73 $10.83 1 119 757
2021-06-14 $10.79 $10.87 $10.51 $10.61 119 122
2021-06-11 $10.45 $10.84 $10.41 $10.71 438 790
2021-06-10 $10.51 $10.51 $10.15 $10.39 234 117
2021-06-09 $10.84 $10.90 $10.44 $10.52 233 345
2021-06-08 $10.16 $10.98 $10.15 $10.80 452 163
2021-06-07 $10.03 $10.24 $10.03 $10.11 188 215
2021-06-04 $10.05 $10.12 $9.92 $10.02 146 845
2021-06-03 $10.07 $10.10 $9.94 $10.02 155 257
2021-06-02 $10.21 $10.21 $10.05 $10.11 134 441
2021-06-01 $10.20 $10.28 $10.12 $10.16 136 936
2021-05-28 $10.14 $10.21 $9.97 $10.16 179 139
2021-05-27 $10.27 $10.28 $10.08 $10.09 299 447
2021-05-26 $10.10 $10.19 $10.05 $10.16 204 219
2021-05-25 $10.37 $10.43 $10.01 $10.03 228 728
2021-05-24 $10.42 $10.49 $10.27 $10.32 94 055
2021-05-21 $10.40 $10.40 $10.25 $10.31 134 304
2021-05-20 $10.27 $10.43 $10.14 $10.30 151 468
2021-05-19 $10.09 $10.30 $9.94 $10.26 201 592
2021-05-18 $10.23 $10.34 $10.14 $10.19 149 488
2021-05-17 $10.15 $10.37 $10.02 $10.18 164 966
2021-05-14 $9.99 $10.35 $9.99 $10.24 288 712
2021-05-13 $9.74 $10.05 $9.74 $9.97 265 329
2021-05-12 $10.35 $10.38 $9.61 $9.65 381 965
2021-05-11 $10.56 $10.66 $10.29 $10.37 236 557
2021-05-10 $11.13 $11.16 $10.67 $10.73 301 149
2021-05-07 $11.04 $11.28 $11.02 $11.13 209 704
2021-05-06 $11.17 $11.17 $10.80 $11.02 141 398
2021-05-05 $11.39 $11.39 $10.99 $11.15 169 341
2021-05-04 $11.05 $11.40 $10.92 $11.33 223 697
2021-05-03 $11.50 $11.69 $11.08 $11.14 365 062
2021-04-30 $11.92 $11.98 $10.92 $11.40 702 850
2021-04-29 $11.45 $11.99 $11.34 $11.99 356 350
2021-04-28 $11.59 $11.61 $11.26 $11.47 180 983
2021-04-27 $11.61 $11.82 $11.47 $11.56 390 439
2021-04-26 $11.74 $11.74 $11.45 $11.63 366 402
2021-04-23 $11.72 $11.72 $11.33 $11.64 419 157
2021-04-22 $11.32 $11.67 $11.19 $11.62 1 054 216
2021-04-21 $11.10 $11.37 $10.85 $11.35 688 138
2021-04-20 $10.78 $11.10 $10.69 $11.05 523 650
2021-04-19 $10.60 $10.82 $10.46 $10.81 446 988
2021-04-16 $10.53 $10.61 $10.18 $10.61 530 889
2021-04-15 $10.46 $10.56 $10.25 $10.53 398 727
2021-04-14 $10.28 $10.49 $10.22 $10.41 351 699
2021-04-13 $10.23 $10.35 $9.99 $10.30 264 750
2021-04-12 $10.27 $10.31 $10.03 $10.26 432 464
2021-04-09 $10.19 $10.26 $9.95 $10.26 330 852
2021-04-08 $9.85 $10.19 $9.78 $10.19 357 504
2021-04-07 $9.83 $10.06 $9.75 $9.84 306 434
2021-04-06 $9.78 $9.90 $9.75 $9.78 251 908

About Del Taco Restaurants

Del Taco Restaurants, Inc. develops, franchises, owns, and operates Del Taco quick-service Mexican-American restaurants in the United States. The company’s restaurants offer Mexican inspired and American classic dishes. As of September 22, 2016, it operated approximately 550 restaurants in 16 states. The company was founded in 1964 and is headquartered in Lake Forest, California.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT