14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today TACO ranks #8914 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Del Taco Restaurants Stock Forecast NASDAQ:TACO

$8.50 (0.12%)

Volume: 180k

Closed: Oct 22, 2021

Hollow Logo Score: -0.861

Del Taco Restaurants Stock Forecast

$8.50 (0.12%)

Volume: 180k

Closed: Oct 22, 2021

Score Hollow Logo -0.861

Del Taco Restaurants Stock Price (Quote) NASDAQ:TACO

$8.50 ( 0.12% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $8.37 $9.41 Friday, 22nd Oct 2021 TACO stock ended at $8.50. This is 0.12% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.43% from a day low at $8.42 to a day high of $8.54.
90 days $8.09 $9.41
52 weeks $7.31 $11.99

Historical Del Taco Restaurants prices

Date Open High Low Close Volume
2021-10-22 $8.47 $8.54 $8.42 $8.50 179 923
2021-10-21 $8.57 $8.63 $8.47 $8.49 172 836
2021-10-20 $8.68 $8.73 $8.50 $8.54 184 427
2021-10-19 $8.66 $8.80 $8.63 $8.69 231 869
2021-10-18 $8.67 $8.68 $8.46 $8.66 384 802
2021-10-15 $8.95 $9.24 $8.64 $8.67 889 122
2021-10-14 $9.10 $9.41 $9.04 $9.38 557 754
2021-10-13 $9.17 $9.17 $8.89 $8.96 200 792
2021-10-12 $8.99 $9.17 $8.95 $9.12 136 131
2021-10-11 $9.05 $9.17 $9.00 $9.02 121 661
2021-10-08 $9.09 $9.09 $8.95 $9.00 95 916
2021-10-07 $8.97 $9.23 $8.93 $9.12 200 358
2021-10-06 $8.65 $8.95 $8.60 $8.92 163 725
2021-10-05 $8.80 $8.81 $8.66 $8.74 130 493
2021-10-04 $8.86 $8.91 $8.74 $8.80 222 812
2021-10-01 $8.74 $9.06 $8.74 $8.90 209 593
2021-09-30 $8.82 $8.90 $8.72 $8.73 162 610
2021-09-29 $8.92 $9.05 $8.79 $8.81 124 623
2021-09-28 $9.05 $9.14 $8.84 $8.87 226 369
2021-09-27 $8.89 $9.20 $8.89 $9.06 201 033
2021-09-24 $8.71 $8.95 $8.71 $8.85 145 860
2021-09-23 $8.59 $8.89 $8.59 $8.76 205 175
2021-09-22 $8.37 $8.63 $8.37 $8.58 247 511
2021-09-21 $8.45 $8.64 $8.35 $8.35 165 697
2021-09-20 $8.44 $8.56 $8.36 $8.44 193 873
2021-09-17 $8.55 $8.72 $8.55 $8.66 258 397
2021-09-16 $8.45 $8.57 $8.36 $8.56 357 053
2021-09-15 $8.54 $8.59 $8.35 $8.40 311 076
2021-09-14 $8.78 $8.78 $8.46 $8.50 164 286
2021-09-13 $8.60 $8.78 $8.52 $8.71 242 991
2021-09-10 $8.65 $8.67 $8.49 $8.50 142 099
2021-09-09 $8.63 $8.81 $8.61 $8.61 237 931
2021-09-08 $8.69 $8.74 $8.59 $8.67 85 440
2021-09-07 $8.59 $8.79 $8.56 $8.69 161 991
2021-09-03 $8.69 $8.70 $8.56 $8.58 96 112
2021-09-02 $8.73 $8.84 $8.69 $8.72 106 320
2021-09-01 $8.84 $8.86 $8.63 $8.71 221 166
2021-08-31 $8.62 $8.88 $8.58 $8.80 179 058
2021-08-30 $8.80 $8.80 $8.56 $8.59 133 634
2021-08-27 $8.54 $8.83 $8.54 $8.81 171 198
2021-08-26 $8.60 $8.64 $8.43 $8.51 125 525
2021-08-25 $8.59 $8.72 $8.55 $8.64 145 928
2021-08-24 $8.45 $8.63 $8.44 $8.58 203 389
2021-08-23 $8.35 $8.45 $8.26 $8.43 195 084
2021-08-20 $8.16 $8.46 $8.15 $8.32 234 753
2021-08-19 $8.30 $8.37 $8.09 $8.21 260 967
2021-08-18 $8.37 $8.55 $8.29 $8.37 155 097
2021-08-17 $8.47 $8.50 $8.32 $8.40 168 849
2021-08-16 $8.57 $8.64 $8.45 $8.52 162 024
2021-08-13 $8.74 $8.74 $8.54 $8.62 137 049

About Del Taco Restaurants

Del Taco Restaurants Del Taco Restaurants, Inc. develops, franchises, owns, and operates Del Taco quick-service Mexican-American restaurants in the United States. The company’s restaurants offer Mexican inspired and American classic dishes. As of September 22, 2016, it operated approximately 550 restaurants in 16 states. The company was founded in 1964 and is headquartered in Lake Forest, California.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT