NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $11.00 | $11.00 | $10.13 | $10.40 | 426 200 |
| Mar 04, 2016 | $10.78 | $10.85 | $10.45 | $10.50 | 531 300 |
| Mar 03, 2016 | $10.71 | $10.82 | $10.56 | $10.78 | 164 500 |
| Mar 02, 2016 | $10.66 | $10.95 | $10.54 | $10.75 | 151 000 |
| Mar 01, 2016 | $10.94 | $11.04 | $10.60 | $10.63 | 190 000 |
| Feb 29, 2016 | $10.99 | $11.05 | $10.41 | $10.83 | 318 200 |
| Feb 26, 2016 | $10.49 | $10.96 | $10.41 | $10.95 | 299 400 |
| Feb 25, 2016 | $10.18 | $10.59 | $10.02 | $10.52 | 356 700 |
| Feb 24, 2016 | $9.83 | $10.27 | $9.72 | $10.24 | 283 900 |
| Feb 23, 2016 | $10.48 | $10.58 | $9.79 | $9.90 | 452 600 |
| Feb 22, 2016 | $10.50 | $10.84 | $10.04 | $10.63 | 464 500 |
| Feb 19, 2016 | $9.70 | $10.61 | $9.32 | $10.35 | 401 400 |
| Feb 18, 2016 | $9.65 | $9.91 | $9.49 | $9.81 | 263 000 |
| Feb 17, 2016 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| Feb 16, 2016 | $8.72 | $9.15 | $8.37 | $9.12 | 542 800 |
| Feb 12, 2016 | $8.79 | $9.03 | $8.49 | $8.68 | 279 500 |
| Feb 11, 2016 | $8.80 | $9.00 | $8.41 | $8.65 | 215 200 |
| Feb 10, 2016 | $9.10 | $9.52 | $8.86 | $8.98 | 128 600 |
| Feb 09, 2016 | $9.02 | $9.37 | $8.87 | $9.04 | 414 500 |
| Feb 08, 2016 | $9.11 | $9.21 | $8.86 | $9.08 | 307 700 |
| Feb 05, 2016 | $9.77 | $9.77 | $9.00 | $9.22 | 484 700 |
| Feb 04, 2016 | $9.49 | $9.87 | $9.44 | $9.85 | 260 100 |
| Feb 03, 2016 | $9.58 | $9.60 | $9.24 | $9.53 | 242 200 |
| Feb 02, 2016 | $9.39 | $9.60 | $9.28 | $9.52 | 304 700 |
| Feb 01, 2016 | $9.57 | $9.77 | $9.34 | $9.43 | 337 300 |
