NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2016 | $14.25 | $14.43 | $14.23 | $14.25 | 322 669 |
| Nov 10, 2016 | $13.99 | $14.46 | $13.95 | $14.29 | 812 221 |
| Nov 09, 2016 | $13.50 | $13.90 | $13.47 | $13.88 | 321 461 |
| Nov 08, 2016 | $13.55 | $13.76 | $13.42 | $13.71 | 286 283 |
| Nov 07, 2016 | $13.50 | $13.75 | $13.45 | $13.56 | 327 600 |
| Nov 04, 2016 | $13.19 | $13.50 | $12.92 | $13.36 | 316 700 |
| Nov 03, 2016 | $13.12 | $13.28 | $13.10 | $13.19 | 415 000 |
| Nov 02, 2016 | $13.15 | $13.16 | $12.87 | $13.09 | 1 159 700 |
| Nov 01, 2016 | $13.38 | $13.43 | $13.10 | $13.11 | 428 400 |
| Oct 31, 2016 | $13.49 | $13.73 | $13.32 | $13.41 | 599 200 |
| Oct 28, 2016 | $13.63 | $13.85 | $13.52 | $13.55 | 262 100 |
| Oct 27, 2016 | $13.43 | $13.64 | $13.30 | $13.59 | 403 500 |
| Oct 26, 2016 | $13.58 | $13.96 | $13.40 | $13.42 | 626 000 |
| Oct 25, 2016 | $13.93 | $13.95 | $13.58 | $13.65 | 452 800 |
| Oct 24, 2016 | $13.98 | $14.04 | $13.68 | $13.99 | 512 000 |
| Oct 21, 2016 | $13.88 | $14.10 | $13.86 | $14.00 | 713 600 |
| Oct 20, 2016 | $13.89 | $14.02 | $13.67 | $13.96 | 864 300 |
| Oct 19, 2016 | $13.84 | $14.08 | $13.59 | $13.91 | 1 262 800 |
| Oct 18, 2016 | $13.69 | $14.25 | $13.46 | $13.74 | 4 503 000 |
| Oct 17, 2016 | $12.20 | $12.65 | $12.07 | $12.63 | 1 154 900 |
| Oct 14, 2016 | $12.13 | $12.37 | $11.96 | $12.12 | 829 100 |
| Oct 13, 2016 | $11.99 | $12.52 | $11.99 | $12.12 | 340 500 |
| Oct 12, 2016 | $11.95 | $12.12 | $11.81 | $12.09 | 504 300 |
| Oct 11, 2016 | $12.05 | $12.20 | $11.88 | $12.00 | 481 000 |
| Oct 10, 2016 | $11.82 | $12.19 | $11.82 | $12.04 | 435 700 |
