NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2016 | $11.28 | $11.35 | $10.97 | $11.02 | 408 200 |
| Aug 31, 2016 | $11.26 | $11.36 | $11.20 | $11.23 | 212 000 |
| Aug 30, 2016 | $11.15 | $11.32 | $11.15 | $11.30 | 255 100 |
| Aug 29, 2016 | $11.11 | $11.32 | $11.10 | $11.14 | 277 100 |
| Aug 26, 2016 | $11.05 | $11.23 | $10.97 | $11.07 | 429 900 |
| Aug 25, 2016 | $10.91 | $11.05 | $10.90 | $10.99 | 382 000 |
| Aug 24, 2016 | $11.02 | $11.10 | $10.98 | $10.99 | 400 200 |
| Aug 23, 2016 | $10.80 | $11.07 | $10.80 | $10.97 | 539 300 |
| Aug 22, 2016 | $10.65 | $10.75 | $10.55 | $10.71 | 197 200 |
| Aug 19, 2016 | $10.61 | $10.77 | $10.41 | $10.69 | 290 400 |
| Aug 18, 2016 | $10.54 | $10.70 | $10.49 | $10.59 | 177 600 |
| Aug 17, 2016 | $10.67 | $10.67 | $10.51 | $10.58 | 161 200 |
| Aug 16, 2016 | $10.68 | $10.74 | $10.58 | $10.70 | 204 800 |
| Aug 15, 2016 | $10.77 | $10.91 | $10.69 | $10.71 | 188 400 |
| Aug 12, 2016 | $10.85 | $10.92 | $10.73 | $10.77 | 272 200 |
| Aug 11, 2016 | $10.81 | $11.40 | $10.80 | $10.98 | 735 000 |
| Aug 10, 2016 | $10.48 | $10.83 | $10.37 | $10.80 | 1 005 500 |
| Aug 09, 2016 | $10.41 | $10.52 | $10.41 | $10.44 | 281 800 |
| Aug 08, 2016 | $10.44 | $10.49 | $10.38 | $10.42 | 209 600 |
| Aug 05, 2016 | $10.06 | $10.49 | $10.05 | $10.40 | 938 600 |
| Aug 04, 2016 | $10.15 | $10.31 | $9.96 | $10.06 | 285 600 |
| Aug 03, 2016 | $10.03 | $10.21 | $10.00 | $10.19 | 170 400 |
| Aug 02, 2016 | $10.43 | $10.43 | $10.11 | $10.11 | 156 000 |
| Aug 01, 2016 | $10.51 | $10.60 | $10.28 | $10.43 | 196 500 |
| Jul 29, 2016 | $10.52 | $10.57 | $10.36 | $10.51 | 280 200 |
