NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $8.98 | $9.07 | $8.85 | $8.96 | 262 600 |
| Jun 21, 2016 | $8.84 | $9.06 | $8.67 | $8.90 | 291 100 |
| Jun 20, 2016 | $8.81 | $9.05 | $8.79 | $8.79 | 345 500 |
| Jun 17, 2016 | $8.88 | $8.98 | $8.66 | $8.73 | 524 600 |
| Jun 16, 2016 | $9.07 | $9.22 | $8.83 | $8.93 | 288 528 |
| Jun 15, 2016 | $9.09 | $9.38 | $9.07 | $9.09 | 257 202 |
| Jun 14, 2016 | $9.24 | $9.42 | $9.14 | $9.26 | 316 099 |
| Jun 13, 2016 | $9.15 | $9.40 | $9.15 | $9.26 | 502 812 |
| Jun 10, 2016 | $9.30 | $9.34 | $9.17 | $9.20 | 92 562 |
| Jun 09, 2016 | $9.45 | $9.49 | $9.29 | $9.34 | 147 254 |
| Jun 08, 2016 | $9.38 | $9.52 | $9.27 | $9.49 | 138 250 |
| Jun 07, 2016 | $9.46 | $9.52 | $9.30 | $9.38 | 134 084 |
| Jun 06, 2016 | $9.31 | $9.49 | $9.25 | $9.47 | 136 056 |
| Jun 03, 2016 | $9.34 | $9.40 | $9.26 | $9.27 | 98 571 |
| Jun 02, 2016 | $9.46 | $9.63 | $9.30 | $9.34 | 213 527 |
| Jun 01, 2016 | $9.31 | $9.52 | $9.24 | $9.44 | 158 355 |
| May 31, 2016 | $9.51 | $9.53 | $9.28 | $9.34 | 236 342 |
| May 27, 2016 | $9.46 | $9.61 | $9.35 | $9.50 | 100 376 |
| May 26, 2016 | $9.38 | $9.51 | $9.14 | $9.42 | 205 325 |
| May 25, 2016 | $9.67 | $9.67 | $9.18 | $9.40 | 235 308 |
| May 24, 2016 | $9.28 | $9.74 | $9.21 | $9.69 | 243 375 |
| May 23, 2016 | $9.29 | $9.37 | $9.14 | $9.29 | 213 051 |
| May 20, 2016 | $9.12 | $9.26 | $9.00 | $9.24 | 217 981 |
| May 19, 2016 | $9.36 | $9.39 | $9.01 | $9.02 | 205 857 |
| May 18, 2016 | $9.44 | $9.58 | $9.28 | $9.38 | 197 250 |
