NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2016 | $10.57 | $10.62 | $10.21 | $10.52 | 203 400 |
| Jul 27, 2016 | $10.68 | $10.70 | $10.46 | $10.56 | 322 100 |
| Jul 26, 2016 | $10.85 | $10.93 | $10.53 | $10.66 | 368 700 |
| Jul 25, 2016 | $10.65 | $10.96 | $10.65 | $10.91 | 563 500 |
| Jul 22, 2016 | $11.10 | $11.10 | $10.59 | $10.66 | 636 500 |
| Jul 21, 2016 | $10.00 | $11.35 | $10.00 | $11.00 | 1 791 700 |
| Jul 20, 2016 | $9.82 | $9.95 | $9.73 | $9.80 | 352 000 |
| Jul 19, 2016 | $9.79 | $10.00 | $9.73 | $9.82 | 387 700 |
| Jul 18, 2016 | $9.66 | $9.89 | $9.55 | $9.77 | 458 500 |
| Jul 15, 2016 | $9.61 | $9.80 | $9.50 | $9.63 | 269 000 |
| Jul 14, 2016 | $9.67 | $9.70 | $9.54 | $9.55 | 245 800 |
| Jul 13, 2016 | $9.61 | $9.71 | $9.36 | $9.52 | 598 200 |
| Jul 12, 2016 | $9.55 | $9.76 | $9.38 | $9.64 | 471 800 |
| Jul 11, 2016 | $9.05 | $9.60 | $8.98 | $9.47 | 600 000 |
| Jul 08, 2016 | $8.91 | $9.15 | $8.91 | $9.01 | 191 800 |
| Jul 07, 2016 | $8.90 | $9.03 | $8.86 | $8.90 | 218 200 |
| Jul 06, 2016 | $8.99 | $9.01 | $8.83 | $8.91 | 96 900 |
| Jul 05, 2016 | $9.08 | $9.17 | $9.03 | $9.04 | 166 700 |
| Jul 01, 2016 | $9.12 | $9.20 | $9.02 | $9.12 | 204 000 |
| Jun 30, 2016 | $8.95 | $9.10 | $8.85 | $9.10 | 259 300 |
| Jun 29, 2016 | $8.68 | $8.97 | $8.62 | $8.97 | 362 200 |
| Jun 28, 2016 | $8.54 | $8.89 | $8.52 | $8.62 | 408 200 |
| Jun 27, 2016 | $8.65 | $8.69 | $8.43 | $8.49 | 572 800 |
| Jun 24, 2016 | $8.87 | $9.07 | $8.59 | $8.59 | 3 033 600 |
| Jun 23, 2016 | $9.05 | $9.23 | $9.02 | $9.10 | 322 600 |
