NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2016 | $11.76 | $11.82 | $11.71 | $11.75 | 175 900 |
| Oct 06, 2016 | $11.83 | $11.83 | $11.74 | $11.77 | 103 900 |
| Oct 05, 2016 | $12.00 | $12.14 | $11.89 | $11.91 | 377 100 |
| Oct 04, 2016 | $12.01 | $12.17 | $11.93 | $11.97 | 215 000 |
| Oct 03, 2016 | $11.85 | $12.14 | $11.84 | $11.93 | 170 400 |
| Sep 30, 2016 | $11.73 | $11.98 | $11.69 | $11.92 | 310 900 |
| Sep 29, 2016 | $11.79 | $11.95 | $11.64 | $11.72 | 281 200 |
| Sep 28, 2016 | $11.69 | $11.86 | $11.53 | $11.79 | 304 300 |
| Sep 27, 2016 | $11.68 | $11.76 | $11.61 | $11.73 | 253 100 |
| Sep 26, 2016 | $11.91 | $11.95 | $11.68 | $11.71 | 257 700 |
| Sep 23, 2016 | $11.77 | $12.00 | $11.70 | $11.94 | 221 300 |
| Sep 22, 2016 | $11.75 | $11.80 | $11.53 | $11.78 | 215 900 |
| Sep 21, 2016 | $11.14 | $11.71 | $11.14 | $11.66 | 444 200 |
| Sep 20, 2016 | $11.13 | $11.22 | $10.99 | $11.15 | 369 300 |
| Sep 19, 2016 | $11.23 | $11.36 | $10.95 | $11.05 | 484 400 |
| Sep 16, 2016 | $11.27 | $11.34 | $11.09 | $11.15 | 514 500 |
| Sep 15, 2016 | $10.98 | $11.33 | $10.92 | $11.27 | 316 800 |
| Sep 14, 2016 | $11.04 | $11.15 | $10.97 | $11.00 | 235 300 |
| Sep 13, 2016 | $11.19 | $11.19 | $10.99 | $11.02 | 226 600 |
| Sep 12, 2016 | $10.87 | $11.27 | $10.75 | $11.20 | 283 800 |
| Sep 09, 2016 | $11.30 | $11.43 | $10.97 | $10.97 | 227 700 |
| Sep 08, 2016 | $11.58 | $11.61 | $11.18 | $11.33 | 204 300 |
| Sep 07, 2016 | $11.20 | $11.59 | $11.14 | $11.56 | 428 500 |
| Sep 06, 2016 | $11.28 | $11.38 | $11.16 | $11.19 | 192 800 |
| Sep 02, 2016 | $11.10 | $11.23 | $11.05 | $11.23 | 228 200 |
