NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | $14.75 | $15.30 | $14.68 | $15.15 | 454 167 |
| Dec 16, 2016 | $14.70 | $14.97 | $14.60 | $14.69 | 288 295 |
| Dec 15, 2016 | $14.54 | $14.82 | $14.50 | $14.65 | 278 120 |
| Dec 14, 2016 | $14.66 | $14.85 | $14.51 | $14.56 | 147 031 |
| Dec 13, 2016 | $14.71 | $14.84 | $14.56 | $14.64 | 224 868 |
| Dec 12, 2016 | $14.71 | $14.71 | $14.22 | $14.59 | 462 872 |
| Dec 09, 2016 | $15.13 | $15.19 | $14.67 | $14.75 | 253 133 |
| Dec 08, 2016 | $15.03 | $15.32 | $14.97 | $15.14 | 233 037 |
| Dec 07, 2016 | $14.89 | $15.13 | $14.89 | $15.06 | 242 594 |
| Dec 06, 2016 | $14.84 | $14.91 | $14.67 | $14.85 | 255 884 |
| Dec 05, 2016 | $14.61 | $14.87 | $14.57 | $14.77 | 233 705 |
| Dec 02, 2016 | $14.52 | $14.75 | $14.42 | $14.53 | 227 536 |
| Dec 01, 2016 | $14.52 | $14.84 | $14.40 | $14.63 | 486 780 |
| Nov 30, 2016 | $14.73 | $14.77 | $14.51 | $14.52 | 392 041 |
| Nov 29, 2016 | $14.91 | $15.15 | $14.65 | $14.77 | 421 496 |
| Nov 28, 2016 | $15.04 | $15.25 | $14.75 | $14.92 | 291 057 |
| Nov 25, 2016 | $15.00 | $15.19 | $14.62 | $15.10 | 109 225 |
| Nov 23, 2016 | $14.80 | $15.26 | $14.75 | $15.06 | 348 687 |
| Nov 22, 2016 | $14.48 | $14.94 | $14.43 | $14.76 | 723 731 |
| Nov 21, 2016 | $14.34 | $14.46 | $14.22 | $14.41 | 209 813 |
| Nov 18, 2016 | $14.05 | $14.27 | $13.95 | $14.25 | 217 479 |
| Nov 17, 2016 | $13.95 | $14.12 | $13.88 | $14.00 | 293 710 |
| Nov 16, 2016 | $14.00 | $14.12 | $13.91 | $13.99 | 231 757 |
| Nov 15, 2016 | $14.15 | $14.25 | $13.89 | $14.00 | 282 913 |
| Nov 14, 2016 | $14.30 | $14.47 | $14.14 | $14.17 | 345 665 |
