NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $9.44 | $9.70 | $9.33 | $9.62 | 489 555 |
| Apr 11, 2016 | $9.58 | $9.80 | $9.46 | $9.48 | 433 038 |
| Apr 08, 2016 | $9.87 | $9.92 | $9.60 | $9.62 | 230 526 |
| Apr 07, 2016 | $9.90 | $10.00 | $9.80 | $9.83 | 240 359 |
| Apr 06, 2016 | $10.02 | $10.08 | $9.84 | $9.93 | 2 465 361 |
| Apr 05, 2016 | $9.90 | $10.10 | $9.89 | $10.03 | 433 632 |
| Apr 04, 2016 | $10.06 | $10.23 | $9.94 | $10.00 | 404 100 |
| Apr 01, 2016 | $10.21 | $10.37 | $9.97 | $10.01 | 427 385 |
| Mar 31, 2016 | $10.33 | $10.57 | $10.19 | $10.33 | 396 209 |
| Mar 30, 2016 | $10.45 | $10.45 | $10.02 | $10.20 | 188 142 |
| Mar 29, 2016 | $10.36 | $10.42 | $10.09 | $10.16 | 256 100 |
| Mar 28, 2016 | $10.57 | $10.58 | $10.18 | $10.43 | 150 100 |
| Mar 24, 2016 | $10.42 | $10.59 | $10.37 | $10.51 | 87 000 |
| Mar 23, 2016 | $10.74 | $10.78 | $10.44 | $10.51 | 105 300 |
| Mar 22, 2016 | $10.79 | $11.00 | $10.50 | $10.76 | 188 900 |
| Mar 21, 2016 | $10.95 | $11.05 | $10.76 | $10.88 | 146 500 |
| Mar 18, 2016 | $10.87 | $11.01 | $10.75 | $10.95 | 315 500 |
| Mar 17, 2016 | $10.72 | $11.00 | $10.72 | $10.83 | 148 600 |
| Mar 16, 2016 | $10.51 | $10.91 | $10.51 | $10.76 | 131 500 |
| Mar 15, 2016 | $10.90 | $10.96 | $10.55 | $10.57 | 192 000 |
| Mar 14, 2016 | $10.71 | $11.05 | $10.67 | $10.98 | 172 500 |
| Mar 11, 2016 | $10.60 | $10.80 | $10.41 | $10.69 | 185 100 |
| Mar 10, 2016 | $10.75 | $10.92 | $10.45 | $10.48 | 363 500 |
| Mar 09, 2016 | $10.53 | $10.81 | $10.45 | $10.74 | 307 100 |
| Mar 08, 2016 | $10.37 | $10.81 | $10.23 | $10.52 | 368 400 |
