NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2016 | $9.62 | $9.63 | $9.40 | $9.52 | 308 324 |
| May 16, 2016 | $9.64 | $9.74 | $9.51 | $9.61 | 233 640 |
| May 13, 2016 | $9.56 | $9.66 | $9.47 | $9.60 | 161 374 |
| May 12, 2016 | $9.57 | $9.62 | $9.42 | $9.54 | 207 848 |
| May 11, 2016 | $9.97 | $10.09 | $9.48 | $9.51 | 192 801 |
| May 10, 2016 | $9.88 | $10.17 | $9.88 | $9.96 | 198 445 |
| May 09, 2016 | $9.75 | $10.02 | $9.71 | $9.86 | 127 547 |
| May 06, 2016 | $9.72 | $9.82 | $9.64 | $9.74 | 237 411 |
| May 05, 2016 | $9.86 | $9.96 | $9.68 | $9.78 | 223 305 |
| May 04, 2016 | $9.38 | $9.99 | $9.25 | $9.90 | 396 837 |
| May 03, 2016 | $9.13 | $9.63 | $8.90 | $9.47 | 457 480 |
| May 02, 2016 | $9.15 | $9.20 | $8.90 | $8.99 | 498 850 |
| Apr 29, 2016 | $9.08 | $9.16 | $8.95 | $9.05 | 194 345 |
| Apr 28, 2016 | $9.08 | $9.15 | $8.97 | $9.06 | 96 533 |
| Apr 27, 2016 | $9.03 | $9.13 | $8.92 | $9.10 | 271 040 |
| Apr 26, 2016 | $9.09 | $9.15 | $8.96 | $9.02 | 174 718 |
| Apr 25, 2016 | $9.15 | $9.18 | $8.99 | $9.06 | 168 648 |
| Apr 22, 2016 | $9.10 | $9.20 | $9.07 | $9.15 | 213 470 |
| Apr 21, 2016 | $9.00 | $9.18 | $8.89 | $9.14 | 223 595 |
| Apr 20, 2016 | $9.09 | $9.23 | $8.98 | $9.02 | 333 847 |
| Apr 19, 2016 | $9.35 | $9.36 | $8.90 | $9.13 | 786 458 |
| Apr 18, 2016 | $9.40 | $9.51 | $9.31 | $9.35 | 186 692 |
| Apr 15, 2016 | $9.46 | $9.68 | $9.36 | $9.40 | 194 216 |
| Apr 14, 2016 | $9.72 | $9.76 | $9.40 | $9.44 | 251 231 |
| Apr 13, 2016 | $9.69 | $9.80 | $9.40 | $9.74 | 261 190 |
