NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $5.28 | $5.46 | $5.20 | $5.27 | 678 944 |
| May 05, 2020 | $5.15 | $5.68 | $5.00 | $5.24 | 1 280 197 |
| May 04, 2020 | $5.15 | $5.34 | $5.01 | $5.23 | 722 299 |
| May 01, 2020 | $5.68 | $5.82 | $5.22 | $5.31 | 1 008 285 |
| Apr 30, 2020 | $5.91 | $6.04 | $5.63 | $5.88 | 1 031 208 |
| Apr 29, 2020 | $5.80 | $6.08 | $5.70 | $6.00 | 1 222 682 |
| Apr 28, 2020 | $5.00 | $5.56 | $4.96 | $5.53 | 1 386 325 |
| Apr 27, 2020 | $4.61 | $5.00 | $4.61 | $4.93 | 776 070 |
| Apr 24, 2020 | $4.62 | $4.66 | $4.35 | $4.63 | 733 178 |
| Apr 23, 2020 | $4.48 | $4.66 | $4.41 | $4.60 | 529 340 |
| Apr 22, 2020 | $4.64 | $4.67 | $4.42 | $4.44 | 406 677 |
| Apr 21, 2020 | $4.33 | $4.56 | $4.30 | $4.46 | 440 276 |
| Apr 20, 2020 | $4.48 | $4.81 | $4.28 | $4.50 | 690 063 |
| Apr 17, 2020 | $4.37 | $4.74 | $4.23 | $4.66 | 1 126 546 |
| Apr 16, 2020 | $4.13 | $4.24 | $3.95 | $4.18 | 622 927 |
| Apr 15, 2020 | $4.21 | $4.29 | $3.91 | $4.13 | 736 439 |
| Apr 14, 2020 | $4.42 | $4.60 | $4.21 | $4.27 | 670 336 |
| Apr 13, 2020 | $4.40 | $4.46 | $4.05 | $4.27 | 783 585 |
| Apr 09, 2020 | $4.26 | $4.43 | $4.13 | $4.37 | 956 908 |
| Apr 08, 2020 | $3.42 | $4.01 | $3.34 | $3.95 | 1 480 456 |
| Apr 07, 2020 | $3.54 | $3.68 | $3.21 | $3.26 | 1 359 256 |
| Apr 06, 2020 | $3.32 | $3.47 | $3.21 | $3.26 | 963 198 |
| Apr 03, 2020 | $3.11 | $3.21 | $2.97 | $3.14 | 504 747 |
| Apr 02, 2020 | $3.18 | $3.31 | $3.06 | $3.14 | 588 339 |
| Apr 01, 2020 | $3.29 | $3.34 | $3.08 | $3.19 | 521 996 |
