NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2020 | $7.44 | $7.49 | $7.05 | $7.17 | 608 477 |
| Feb 24, 2020 | $7.55 | $7.60 | $7.41 | $7.42 | 370 950 |
| Feb 21, 2020 | $7.79 | $7.85 | $7.69 | $7.70 | 200 326 |
| Feb 20, 2020 | $7.76 | $7.95 | $7.68 | $7.80 | 226 557 |
| Feb 19, 2020 | $7.56 | $7.83 | $7.55 | $7.77 | 252 314 |
| Feb 18, 2020 | $7.67 | $7.74 | $7.52 | $7.56 | 213 854 |
| Feb 14, 2020 | $7.75 | $7.79 | $7.66 | $7.67 | 163 974 |
| Feb 13, 2020 | $7.78 | $7.80 | $7.59 | $7.75 | 229 387 |
| Feb 12, 2020 | $7.76 | $7.93 | $7.73 | $7.77 | 302 312 |
| Feb 11, 2020 | $7.56 | $7.80 | $7.52 | $7.71 | 252 994 |
| Feb 10, 2020 | $7.50 | $7.62 | $7.48 | $7.56 | 239 848 |
| Feb 07, 2020 | $7.61 | $7.68 | $7.48 | $7.52 | 288 871 |
| Feb 06, 2020 | $7.76 | $7.78 | $7.58 | $7.63 | 185 804 |
| Feb 05, 2020 | $7.54 | $7.78 | $7.44 | $7.74 | 294 533 |
| Feb 04, 2020 | $7.56 | $7.60 | $7.50 | $7.51 | 174 856 |
| Feb 03, 2020 | $7.53 | $7.58 | $7.47 | $7.51 | 319 674 |
| Jan 31, 2020 | $7.61 | $7.63 | $7.47 | $7.55 | 202 386 |
| Jan 30, 2020 | $7.66 | $7.72 | $7.59 | $7.65 | 263 294 |
| Jan 29, 2020 | $7.84 | $7.88 | $7.71 | $7.76 | 127 325 |
| Jan 28, 2020 | $7.84 | $7.99 | $7.82 | $7.84 | 240 927 |
| Jan 27, 2020 | $7.57 | $7.87 | $7.51 | $7.77 | 307 017 |
| Jan 24, 2020 | $7.83 | $7.85 | $7.53 | $7.67 | 454 720 |
| Jan 23, 2020 | $7.74 | $7.84 | $7.64 | $7.83 | 331 310 |
| Jan 22, 2020 | $8.02 | $8.03 | $7.75 | $7.77 | 165 613 |
| Jan 21, 2020 | $8.05 | $8.10 | $7.96 | $8.00 | 305 266 |
