NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
90 days | $12.51 | $12.51 | |
52 weeks | $7.34 | $12.56 |
Date | Open | High | Low | Close | Volume |
Apr 03, 2019 | $10.18 | $10.22 | $10.05 | $10.12 | 121 291 |
Apr 02, 2019 | $10.16 | $10.28 | $10.07 | $10.17 | 147 811 |
Apr 01, 2019 | $10.09 | $10.20 | $10.05 | $10.19 | 230 971 |
Mar 29, 2019 | $10.19 | $10.26 | $10.00 | $10.06 | 265 064 |
Mar 28, 2019 | $10.15 | $10.27 | $10.09 | $10.19 | 150 634 |
Mar 27, 2019 | $10.08 | $10.20 | $9.81 | $10.15 | 190 538 |
Mar 26, 2019 | $10.01 | $10.13 | $10.00 | $10.10 | 132 692 |
Mar 25, 2019 | $9.90 | $10.10 | $9.88 | $10.00 | 251 997 |
Mar 22, 2019 | $10.01 | $10.08 | $9.77 | $9.90 | 283 691 |
Mar 21, 2019 | $9.91 | $10.09 | $9.91 | $10.00 | 346 690 |
Mar 20, 2019 | $9.84 | $10.16 | $9.81 | $9.91 | 792 900 |
Mar 19, 2019 | $9.82 | $10.38 | $9.65 | $9.89 | 1 392 842 |
Mar 18, 2019 | $10.16 | $10.65 | $10.16 | $10.59 | 543 960 |
Mar 15, 2019 | $10.14 | $10.23 | $10.10 | $10.15 | 281 750 |
Mar 14, 2019 | $10.09 | $10.19 | $10.00 | $10.15 | 122 831 |
Mar 13, 2019 | $10.14 | $10.23 | $10.07 | $10.09 | 109 972 |
Mar 12, 2019 | $10.27 | $10.32 | $10.06 | $10.14 | 115 172 |
Mar 11, 2019 | $9.99 | $10.28 | $9.97 | $10.25 | 102 722 |
Mar 08, 2019 | $10.01 | $10.06 | $9.93 | $9.98 | 122 323 |
Mar 07, 2019 | $10.24 | $10.25 | $10.01 | $10.01 | 172 587 |
Mar 06, 2019 | $10.47 | $10.50 | $10.24 | $10.24 | 100 681 |
Mar 05, 2019 | $10.53 | $10.58 | $10.43 | $10.46 | 165 534 |
Mar 04, 2019 | $10.47 | $10.60 | $10.41 | $10.52 | 112 832 |
Mar 01, 2019 | $10.40 | $10.52 | $10.28 | $10.47 | 121 275 |
Feb 28, 2019 | $10.30 | $10.47 | $10.21 | $10.34 | 144 996 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TACO stock historical prices to predict future price movements?
Trend Analysis: Examine the TACO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TACO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.