NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2019 | $11.27 | $11.41 | $11.27 | $11.30 | 114 687 |
| Jun 13, 2019 | $11.32 | $11.45 | $11.19 | $11.26 | 120 533 |
| Jun 12, 2019 | $11.05 | $11.30 | $11.05 | $11.29 | 342 197 |
| Jun 11, 2019 | $10.81 | $11.13 | $10.78 | $11.08 | 530 637 |
| Jun 10, 2019 | $10.89 | $11.01 | $10.74 | $10.81 | 211 362 |
| Jun 07, 2019 | $10.73 | $10.95 | $10.73 | $10.88 | 99 951 |
| Jun 06, 2019 | $10.68 | $10.75 | $10.52 | $10.71 | 168 692 |
| Jun 05, 2019 | $10.88 | $10.88 | $10.66 | $10.71 | 154 630 |
| Jun 04, 2019 | $10.64 | $11.02 | $10.64 | $10.87 | 189 508 |
| Jun 03, 2019 | $10.82 | $10.85 | $10.58 | $10.59 | 328 791 |
| May 31, 2019 | $10.96 | $11.02 | $10.80 | $10.82 | 138 686 |
| May 30, 2019 | $10.90 | $11.09 | $10.90 | $10.99 | 137 553 |
| May 29, 2019 | $10.88 | $11.12 | $10.81 | $10.88 | 257 640 |
| May 28, 2019 | $11.28 | $11.28 | $10.85 | $10.94 | 180 090 |
| May 24, 2019 | $11.33 | $11.42 | $11.18 | $11.30 | 125 252 |
| May 23, 2019 | $11.49 | $11.54 | $11.24 | $11.31 | 183 561 |
| May 22, 2019 | $11.75 | $11.84 | $11.46 | $11.55 | 147 752 |
| May 21, 2019 | $11.65 | $11.80 | $11.65 | $11.78 | 471 903 |
| May 20, 2019 | $11.45 | $11.74 | $11.43 | $11.62 | 250 754 |
| May 17, 2019 | $11.23 | $11.73 | $11.23 | $11.51 | 301 799 |
| May 16, 2019 | $11.32 | $11.50 | $11.21 | $11.30 | 291 483 |
| May 15, 2019 | $11.47 | $11.54 | $11.28 | $11.32 | 205 634 |
| May 14, 2019 | $11.50 | $11.51 | $11.31 | $11.51 | 498 877 |
| May 13, 2019 | $11.49 | $11.49 | $11.35 | $11.45 | 217 203 |
| May 10, 2019 | $11.64 | $11.70 | $11.44 | $11.58 | 357 014 |
