NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2019 | $10.21 | $10.39 | $10.09 | $10.10 | 213 039 |
| Sep 30, 2019 | $10.24 | $10.38 | $9.93 | $10.23 | 651 336 |
| Sep 27, 2019 | $10.21 | $10.33 | $10.19 | $10.28 | 123 194 |
| Sep 26, 2019 | $10.44 | $10.49 | $10.05 | $10.20 | 181 249 |
| Sep 25, 2019 | $10.61 | $10.71 | $10.31 | $10.46 | 289 227 |
| Sep 24, 2019 | $10.50 | $10.65 | $10.48 | $10.60 | 346 370 |
| Sep 23, 2019 | $10.47 | $10.54 | $10.31 | $10.39 | 123 331 |
| Sep 20, 2019 | $10.64 | $10.70 | $10.38 | $10.47 | 394 374 |
| Sep 19, 2019 | $10.63 | $10.79 | $10.48 | $10.65 | 207 421 |
| Sep 18, 2019 | $10.80 | $10.88 | $10.28 | $10.61 | 354 989 |
| Sep 17, 2019 | $11.12 | $11.13 | $10.77 | $10.82 | 130 274 |
| Sep 16, 2019 | $11.20 | $11.32 | $11.05 | $11.10 | 219 132 |
| Sep 13, 2019 | $11.25 | $11.37 | $11.18 | $11.23 | 171 665 |
| Sep 12, 2019 | $11.34 | $11.40 | $11.12 | $11.19 | 177 353 |
| Sep 11, 2019 | $11.19 | $11.37 | $11.05 | $11.36 | 162 935 |
| Sep 10, 2019 | $11.19 | $11.19 | $10.98 | $11.11 | 206 103 |
| Sep 09, 2019 | $11.29 | $11.32 | $11.16 | $11.22 | 107 898 |
| Sep 06, 2019 | $11.38 | $11.42 | $11.13 | $11.25 | 165 687 |
| Sep 05, 2019 | $11.11 | $11.48 | $11.11 | $11.39 | 192 016 |
| Sep 04, 2019 | $10.90 | $11.19 | $10.81 | $11.03 | 185 199 |
| Sep 03, 2019 | $11.05 | $11.20 | $10.84 | $10.86 | 362 829 |
| Aug 30, 2019 | $11.40 | $11.42 | $11.06 | $11.18 | 543 381 |
| Aug 29, 2019 | $11.34 | $11.50 | $11.28 | $11.39 | 272 086 |
| Aug 28, 2019 | $11.04 | $11.24 | $10.96 | $11.24 | 159 767 |
| Aug 27, 2019 | $10.89 | $11.08 | $10.80 | $11.04 | 328 532 |
