NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2019 | $11.00 | $11.04 | $10.79 | $10.87 | 410 451 |
| Aug 23, 2019 | $11.00 | $11.02 | $10.76 | $11.00 | 419 542 |
| Aug 22, 2019 | $11.27 | $11.34 | $11.02 | $11.07 | 297 754 |
| Aug 21, 2019 | $11.53 | $11.56 | $11.10 | $11.25 | 410 365 |
| Aug 20, 2019 | $11.03 | $12.16 | $10.87 | $11.51 | 2 338 316 |
| Aug 19, 2019 | $11.08 | $11.17 | $10.88 | $11.04 | 228 130 |
| Aug 16, 2019 | $10.75 | $11.01 | $10.73 | $10.97 | 205 351 |
| Aug 15, 2019 | $10.93 | $10.97 | $10.59 | $10.66 | 537 826 |
| Aug 14, 2019 | $11.09 | $11.15 | $10.84 | $10.94 | 381 704 |
| Aug 13, 2019 | $11.15 | $11.35 | $11.01 | $11.17 | 198 454 |
| Aug 12, 2019 | $11.31 | $11.31 | $11.03 | $11.16 | 190 141 |
| Aug 09, 2019 | $11.47 | $11.65 | $11.25 | $11.32 | 246 365 |
| Aug 08, 2019 | $11.40 | $11.58 | $11.17 | $11.48 | 225 143 |
| Aug 07, 2019 | $11.10 | $11.44 | $11.00 | $11.35 | 330 029 |
| Aug 06, 2019 | $11.25 | $11.47 | $11.18 | $11.24 | 274 932 |
| Aug 05, 2019 | $11.62 | $11.72 | $11.06 | $11.18 | 532 323 |
| Aug 02, 2019 | $11.68 | $11.98 | $11.60 | $11.75 | 612 852 |
| Aug 01, 2019 | $12.20 | $12.38 | $11.26 | $11.69 | 802 357 |
| Jul 31, 2019 | $12.13 | $12.48 | $11.65 | $12.12 | 851 385 |
| Jul 30, 2019 | $11.25 | $12.27 | $11.15 | $12.13 | 2 627 707 |
| Jul 29, 2019 | $12.42 | $12.89 | $12.42 | $12.84 | 750 848 |
| Jul 26, 2019 | $12.37 | $12.49 | $12.26 | $12.42 | 375 362 |
| Jul 25, 2019 | $12.40 | $12.40 | $12.10 | $12.26 | 566 652 |
| Jul 24, 2019 | $12.31 | $12.41 | $12.12 | $12.37 | 350 059 |
| Jul 23, 2019 | $12.27 | $12.38 | $12.27 | $12.33 | 249 006 |
