Range Low Price High Price Comment
30 days $0.0593 $0.0962 Monday, 17th Nov 2025 TAOIF stock ended at $0.0630. This is 25.10% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 19.06% from a day low at $0.0630 to a day high of $0.0750.
90 days $0.0593 $0.112
52 weeks $0.0540 $0.127

Historical Tag Oil Ltd prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0721 $0.0750 $0.0630 $0.0630 9 500
Nov 14, 2025 $0.0772 $0.0841 $0.0744 $0.0841 13 460
Nov 13, 2025 $0.0820 $0.0820 $0.0793 $0.0793 21 000
Nov 12, 2025 $0.0852 $0.0852 $0.0852 $0.0852 7 792
Nov 11, 2025 $0.0780 $0.0780 $0.0780 $0.0780 0
Nov 10, 2025 $0.0837 $0.0837 $0.0780 $0.0780 15 616
Nov 07, 2025 $0.0775 $0.0775 $0.0775 $0.0775 3 052
Nov 06, 2025 $0.0791 $0.0791 $0.0791 $0.0791 120
Nov 05, 2025 $0.0740 $0.0740 $0.0740 $0.0740 500
Nov 04, 2025 $0.0850 $0.0868 $0.0773 $0.0801 17 500
Nov 03, 2025 $0.0880 $0.0962 $0.0873 $0.0906 20 000
Oct 31, 2025 $0.0750 $0.0859 $0.0750 $0.0859 25 200
Oct 30, 2025 $0.0610 $0.0610 $0.0610 $0.0610 3 000
Oct 29, 2025 $0.0680 $0.0680 $0.0593 $0.0624 15 600
Oct 28, 2025 $0.0657 $0.0657 $0.0655 $0.0655 21 000
Oct 27, 2025 $0.0678 $0.0678 $0.0678 $0.0678 0
Oct 24, 2025 $0.0666 $0.0678 $0.0666 $0.0678 20 295
Oct 23, 2025 $0.0705 $0.0705 $0.0671 $0.0671 13 206
Oct 22, 2025 $0.0637 $0.0716 $0.0637 $0.0672 55 433
Oct 21, 2025 $0.0700 $0.0700 $0.0700 $0.0700 104 000
Oct 20, 2025 $0.0750 $0.0771 $0.0750 $0.0750 254 500
Oct 17, 2025 $0.0749 $0.0750 $0.0749 $0.0750 41 500
Oct 16, 2025 $0.0750 $0.0750 $0.0750 $0.0750 10 000
Oct 15, 2025 $0.0794 $0.0794 $0.0794 $0.0794 16 169
Oct 14, 2025 $0.0804 $0.0804 $0.0804 $0.0804 76 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAOIF stock historical prices to predict future price movements?
Trend Analysis: Examine the TAOIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAOIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TAG OIL LTD
Tag Oil
TAG Oil Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and gas in Canada, New Zealand, and Australia. It operates exploration and production permits in New Zealand; and an exploration and production permit in Australia. The company was formerly known as Durum Cons. Energy Corp. and changed its name to TAG Oil Ltd. in June 2002. TAG Oil Ltd. was incorporated in 1990 and is headquartered in Vanc...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE