PINK:TARSF

Alianza Minerals Stock Price (Quote)

etoro logo Buy TARSF
*Your capital is at risk
$0.182
-0.0023 (-1.25%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.159 $0.210 Monday, 17th Nov 2025 TARSF stock ended at $0.182. This is 1.25% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 28.28% from a day low at $0.164 to a day high of $0.210.
90 days $0.138 $0.315
52 weeks $0.0405 $0.315

Historical Alianza Minerals Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.196 $0.210 $0.164 $0.182 117 314
Nov 14, 2025 $0.191 $0.203 $0.182 $0.184 5 000
Nov 13, 2025 $0.200 $0.206 $0.192 $0.192 38 000
Nov 12, 2025 $0.182 $0.204 $0.182 $0.196 6 400
Nov 11, 2025 $0.200 $0.200 $0.182 $0.182 2 000
Nov 10, 2025 $0.193 $0.200 $0.183 $0.200 28 460
Nov 07, 2025 $0.170 $0.170 $0.170 $0.170 3 500
Nov 06, 2025 $0.180 $0.180 $0.180 $0.180 25 500
Nov 05, 2025 $0.177 $0.179 $0.168 $0.179 2 200
Nov 04, 2025 $0.170 $0.177 $0.160 $0.162 30 000
Nov 03, 2025 $0.172 $0.179 $0.160 $0.179 500
Oct 31, 2025 $0.175 $0.186 $0.175 $0.186 5 700
Oct 30, 2025 $0.185 $0.185 $0.175 $0.176 27 000
Oct 29, 2025 $0.205 $0.205 $0.187 $0.193 20 000
Oct 28, 2025 $0.197 $0.198 $0.169 $0.198 10 500
Oct 27, 2025 $0.179 $0.179 $0.159 $0.159 3 500
Oct 24, 2025 $0.183 $0.183 $0.174 $0.174 30 000
Oct 23, 2025 $0.175 $0.184 $0.175 $0.175 3 000
Oct 22, 2025 $0.166 $0.177 $0.166 $0.176 2 500
Oct 21, 2025 $0.164 $0.184 $0.164 $0.178 77 275
Oct 20, 2025 $0.197 $0.197 $0.181 $0.185 2 000
Oct 17, 2025 $0.170 $0.198 $0.170 $0.178 112 700
Oct 16, 2025 $0.210 $0.210 $0.192 $0.192 20 000
Oct 15, 2025 $0.200 $0.200 $0.180 $0.184 5 500
Oct 14, 2025 $0.200 $0.220 $0.169 $0.187 55 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TARSF stock historical prices to predict future price movements?
Trend Analysis: Examine the TARSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TARSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALIANZA MINERALS LTD.
Alianza Minerals
Alianza Minerals Ltd., an exploration stage company, acquires and explores mineral properties. The company explores for gold, copper, silver, zinc, molybdenum, and lead deposits. It holds interests in the mineral exploration projects located in Nevada and Colorado, the United States; Yukon Territory and British Columbia, Canada; and Peru. The company was formerly known as Tarsis Resources Ltd. and changed its name to Alianza Minerals Ltd. in Apri...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE