PINK:TARSF

Alianza Minerals Stock Price (Quote)

etoro logo Buy TARSF
*Your capital is at risk
$0.164
+0.0055 (+3.48%)
At Close: Jul 21, 2026

Range Low Price High Price Comment
30 days $0.158 $0.178 Tuesday, 21st Jul 2026 TARSF stock ended at $0.164. This is 3.48% more than the trading day before Monday, 20th Jul 2026. During the day the stock fluctuated 3.91% from a day low at $0.164 to a day high of $0.170.
90 days $0.158 $0.212
52 weeks $0.138 $0.400

Historical Alianza Minerals Ltd. prices

Date Open High Low Close Volume
Jul 21, 2026 $0.165 $0.170 $0.164 $0.164 5 000
Jul 20, 2026 $0.162 $0.163 $0.158 $0.158 8 000
Jul 17, 2026 $0.162 $0.162 $0.162 $0.162 5 000
Jul 16, 2026 $0.164 $0.167 $0.162 $0.162 3 050
Jul 15, 2026 $0.163 $0.167 $0.161 $0.161 1 000
Jul 14, 2026 $0.170 $0.170 $0.170 $0.170 0
Jul 13, 2026 $0.164 $0.170 $0.164 $0.170 1 000
Jul 10, 2026 $0.159 $0.159 $0.159 $0.159 0
Jul 09, 2026 $0.170 $0.173 $0.159 $0.159 22 500
Jul 08, 2026 $0.162 $0.165 $0.158 $0.158 9 263
Jul 07, 2026 $0.166 $0.166 $0.166 $0.166 1 009
Jul 06, 2026 $0.167 $0.173 $0.167 $0.173 1 800
Jul 02, 2026 $0.160 $0.170 $0.160 $0.169 12 000
Jul 01, 2026 $0.169 $0.169 $0.160 $0.160 509
Jun 30, 2026 $0.158 $0.160 $0.158 $0.160 13 500
Jun 29, 2026 $0.165 $0.170 $0.165 $0.170 18 139
Jun 26, 2026 $0.171 $0.171 $0.171 $0.171 0
Jun 25, 2026 $0.173 $0.173 $0.171 $0.171 9 600
Jun 24, 2026 $0.162 $0.167 $0.161 $0.167 1 500
Jun 23, 2026 $0.173 $0.173 $0.172 $0.172 16 500
Jun 22, 2026 $0.162 $0.178 $0.162 $0.174 15 700
Jun 18, 2026 $0.174 $0.174 $0.172 $0.173 11 350
Jun 17, 2026 $0.199 $0.200 $0.188 $0.190 42 300
Jun 16, 2026 $0.186 $0.188 $0.186 $0.188 10 000
Jun 15, 2026 $0.178 $0.199 $0.160 $0.189 18 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TARSF stock historical prices to predict future price movements?
Trend Analysis: Examine the TARSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TARSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALIANZA MINERALS LTD.
Alianza Minerals
Alianza Minerals Ltd., an exploration stage company, acquires and explores mineral properties. The company explores for gold, copper, silver, zinc, molybdenum, and lead deposits. It holds interests in the mineral exploration projects located in Nevada and Colorado, the United States; Yukon Territory and British Columbia, Canada; and Peru. The company was formerly known as Tarsis Resources Ltd. and changed its name to Alianza Minerals Ltd. in Apri...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
6.70% Jul 13
JLL
$299.78
8.23% Jun 24
NMRK
$15.02
4.79% Jun 24
ROP
$331.60
5.76% Jun 24
NESR
$25.07
13.56% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE