14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.50 $9.56 Friday, 17th May 2024 TAST stock ended at $9.54. During the day the stock fluctuated 0% from a day low at $9.54 to a day high of $9.54.
90 days $9.42 $9.56
52 weeks $4.29 $9.56

Historical Carrols Restaurant Group prices

Date Open High Low Close Volume
Mar 24, 2017 $14.00 $14.05 $13.75 $13.85 173 443
Mar 23, 2017 $13.95 $14.25 $13.95 $13.95 181 975
Mar 22, 2017 $14.15 $14.25 $13.80 $13.95 173 539
Mar 21, 2017 $14.55 $14.62 $14.05 $14.15 274 389
Mar 20, 2017 $14.60 $14.65 $14.45 $14.55 362 905
Mar 17, 2017 $14.10 $14.65 $14.10 $14.60 562 651
Mar 16, 2017 $14.05 $14.20 $14.00 $14.10 178 535
Mar 15, 2017 $13.90 $14.25 $13.85 $14.20 270 090
Mar 14, 2017 $14.00 $14.05 $13.85 $13.85 200 818
Mar 13, 2017 $14.00 $14.10 $13.80 $14.05 278 183
Mar 10, 2017 $14.10 $14.20 $14.05 $14.05 171 949
Mar 09, 2017 $14.30 $14.35 $14.00 $14.10 359 320
Mar 08, 2017 $14.55 $14.55 $13.90 $14.30 467 779
Mar 07, 2017 $14.60 $14.75 $14.50 $14.55 241 413
Mar 06, 2017 $14.75 $14.83 $14.25 $14.65 341 263
Mar 03, 2017 $15.25 $15.35 $14.65 $14.75 682 955
Mar 02, 2017 $15.75 $15.80 $14.75 $15.25 527 921
Mar 01, 2017 $15.95 $16.15 $15.65 $15.85 629 130
Feb 28, 2017 $16.05 $16.09 $15.65 $15.80 498 945
Feb 27, 2017 $16.35 $16.55 $16.10 $16.20 294 163
Feb 24, 2017 $16.15 $16.89 $16.00 $16.20 209 285
Feb 23, 2017 $16.15 $16.40 $15.95 $16.10 385 703
Feb 22, 2017 $16.95 $17.05 $15.95 $16.10 486 255
Feb 21, 2017 $17.10 $17.20 $16.75 $16.85 301 589
Feb 17, 2017 $16.50 $16.80 $16.42 $16.65 315 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAST stock historical prices to predict future price movements?
Trend Analysis: Examine the TAST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burger King and Popeyes franchisee. As of January 2, 2022, it operated 1,026 Burger King restaurants located in 23 Northeastern, Midwestern, Southcentral, and Southeastern states; and 65 Popeyes restaurants in seven Southeastern states. The company was founded in 1960 and is headquartered in Syracuse, New York... TAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT