Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.54
+0.0100 (+0.105%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.47 $9.55 Thursday, 9th May 2024 TAST stock ended at $9.54. This is 0.105% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.210% from a day low at $9.53 to a day high of $9.55.
90 days $9.41 $9.55
52 weeks $4.29 $9.55

Historical Carrols Restaurant Group prices

Date Open High Low Close Volume
Nov 25, 2016 $13.65 $13.80 $13.38 $13.65 117 491
Nov 23, 2016 $14.00 $14.10 $13.60 $13.65 240 980
Nov 22, 2016 $13.30 $14.05 $13.30 $14.05 224 772
Nov 21, 2016 $13.30 $13.65 $13.30 $13.55 212 096
Nov 18, 2016 $12.80 $13.40 $12.70 $13.35 244 966
Nov 17, 2016 $12.70 $12.75 $12.55 $12.75 231 107
Nov 16, 2016 $12.40 $12.60 $12.40 $12.60 114 555
Nov 15, 2016 $12.50 $12.60 $11.95 $12.40 266 613
Nov 14, 2016 $12.70 $12.82 $12.35 $12.60 488 772
Nov 11, 2016 $11.85 $12.62 $11.75 $12.60 465 408
Nov 10, 2016 $11.70 $12.10 $11.45 $11.85 404 796
Nov 09, 2016 $11.10 $11.80 $11.00 $11.70 563 039
Nov 08, 2016 $11.50 $11.85 $9.60 $11.25 1 581 022
Nov 07, 2016 $12.50 $12.65 $12.35 $12.50 288 400
Nov 04, 2016 $12.55 $12.65 $12.30 $12.35 310 000
Nov 03, 2016 $12.70 $12.70 $12.45 $12.45 124 000
Nov 02, 2016 $12.40 $12.65 $12.23 $12.60 153 700
Nov 01, 2016 $12.60 $12.60 $12.30 $12.35 157 300
Oct 31, 2016 $12.45 $12.65 $12.45 $12.50 126 800
Oct 28, 2016 $12.29 $12.59 $12.29 $12.52 129 100
Oct 27, 2016 $12.40 $12.48 $12.29 $12.36 182 100
Oct 26, 2016 $12.42 $12.46 $12.30 $12.39 153 100
Oct 25, 2016 $12.76 $12.76 $12.35 $12.46 218 400
Oct 24, 2016 $12.36 $12.98 $12.35 $12.75 288 200
Oct 21, 2016 $12.95 $12.95 $12.16 $12.35 853 600
Click to get the best stock tips daily for free!

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burger King and Popeyes franchisee. As of January 2, 2022, it operated 1,026 Burger King restaurants located in 23 Northeastern, Midwestern, Southcentral, and Southeastern states; and 65 Popeyes restaurants in seven Southeastern states. The company was founded in 1960 and is headquartered in Syracuse, New York... TAST Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT