Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.54
+0.0100 (+0.105%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.47 $9.55 Thursday, 9th May 2024 TAST stock ended at $9.54. This is 0.105% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.210% from a day low at $9.53 to a day high of $9.55.
90 days $9.41 $9.55
52 weeks $4.29 $9.55

Historical Carrols Restaurant Group prices

Date Open High Low Close Volume
Jan 03, 2017 $15.40 $15.50 $14.80 $14.90 272 961
Dec 30, 2016 $15.30 $15.30 $15.00 $15.25 155 548
Dec 29, 2016 $15.20 $15.30 $14.88 $15.20 128 400
Dec 28, 2016 $15.05 $15.20 $14.65 $15.15 233 207
Dec 27, 2016 $15.20 $15.25 $14.95 $15.05 187 560
Dec 23, 2016 $14.65 $15.15 $14.60 $15.15 240 313
Dec 22, 2016 $14.60 $14.90 $14.40 $14.55 292 752
Dec 21, 2016 $13.55 $14.60 $13.50 $14.50 480 370
Dec 20, 2016 $13.30 $13.65 $13.30 $13.65 190 869
Dec 19, 2016 $13.20 $13.70 $13.10 $13.40 166 310
Dec 16, 2016 $13.60 $13.73 $13.30 $13.30 280 705
Dec 15, 2016 $13.40 $13.70 $13.20 $13.50 152 424
Dec 14, 2016 $13.45 $13.65 $13.35 $13.40 139 209
Dec 13, 2016 $13.80 $13.90 $13.45 $13.55 207 256
Dec 12, 2016 $13.75 $13.95 $13.60 $13.75 101 732
Dec 09, 2016 $13.70 $13.90 $13.12 $13.90 198 853
Dec 08, 2016 $13.45 $13.70 $13.30 $13.65 343 041
Dec 07, 2016 $13.55 $13.65 $13.50 $13.60 150 586
Dec 06, 2016 $13.60 $13.60 $13.40 $13.50 167 579
Dec 05, 2016 $13.45 $13.60 $13.40 $13.55 154 890
Dec 02, 2016 $13.40 $13.45 $13.20 $13.45 93 849
Dec 01, 2016 $13.55 $13.90 $13.30 $13.35 295 078
Nov 30, 2016 $13.55 $13.70 $13.30 $13.60 273 803
Nov 29, 2016 $13.50 $13.65 $13.45 $13.60 177 526
Nov 28, 2016 $13.70 $13.75 $13.40 $13.40 148 564
Click to get the best stock tips daily for free!

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burger King and Popeyes franchisee. As of January 2, 2022, it operated 1,026 Burger King restaurants located in 23 Northeastern, Midwestern, Southcentral, and Southeastern states; and 65 Popeyes restaurants in seven Southeastern states. The company was founded in 1960 and is headquartered in Syracuse, New York... TAST Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT