FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 24.52 TRY 28.54 Friday, 31st May 2024 TATGD.IS stock ended at TRY 24.64. This is 0.88% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.77% from a day low at TRY 24.52 to a day high of TRY 25.20.
90 days TRY 24.04 TRY 37.06
52 weeks TRY 23.76 TRY 49.90

Historical Tat Gida Sanayi A.S. prices

Date Open High Low Close Volume
Sep 26, 2022 TRY 26.70 TRY 27.40 TRY 25.36 TRY 26.00 6 005 011
Sep 23, 2022 TRY 27.10 TRY 28.22 TRY 26.14 TRY 26.64 3 207 134
Sep 22, 2022 TRY 24.82 TRY 27.02 TRY 24.02 TRY 26.48 2 567 647
Sep 21, 2022 TRY 23.74 TRY 23.74 TRY 23.74 TRY 23.74 0
Sep 20, 2022 TRY 24.98 TRY 25.70 TRY 23.48 TRY 23.74 2 396 202
Sep 19, 2022 TRY 25.06 TRY 25.98 TRY 24.30 TRY 24.66 3 214 645
Sep 16, 2022 TRY 22.34 TRY 24.40 TRY 22.32 TRY 24.28 3 491 699
Sep 15, 2022 TRY 21.06 TRY 22.78 TRY 20.72 TRY 22.22 2 956 047
Sep 14, 2022 TRY 20.00 TRY 21.24 TRY 19.56 TRY 21.00 6 772
Sep 13, 2022 TRY 21.12 TRY 21.30 TRY 20.16 TRY 20.16 1 537
Sep 12, 2022 TRY 21.00 TRY 21.22 TRY 20.40 TRY 21.04 9 272
Sep 09, 2022 TRY 20.84 TRY 21.30 TRY 20.64 TRY 20.82 1 690 886
Sep 08, 2022 TRY 20.58 TRY 20.88 TRY 20.04 TRY 20.38 1 571 599
Sep 07, 2022 TRY 20.86 TRY 20.86 TRY 19.82 TRY 20.36 2 150 164
Sep 06, 2022 TRY 20.40 TRY 21.76 TRY 19.51 TRY 20.82 2 392 737
Sep 05, 2022 TRY 19.80 TRY 20.68 TRY 19.42 TRY 20.22 2 100 316
Sep 02, 2022 TRY 19.82 TRY 19.99 TRY 19.41 TRY 19.71 919 642
Sep 01, 2022 TRY 19.24 TRY 20.48 TRY 19.19 TRY 19.69 1 057
Aug 31, 2022 TRY 19.68 TRY 19.99 TRY 19.28 TRY 19.40 7 275
Aug 29, 2022 TRY 18.30 TRY 20.14 TRY 18.12 TRY 19.65 8 804 286
Aug 26, 2022 TRY 18.15 TRY 18.44 TRY 17.75 TRY 18.25 1 418 201
Aug 25, 2022 TRY 17.50 TRY 18.31 TRY 17.50 TRY 18.05 6 075 112
Aug 24, 2022 TRY 17.27 TRY 17.85 TRY 17.03 TRY 17.42 1 955 225
Aug 23, 2022 TRY 16.91 TRY 17.33 TRY 16.91 TRY 17.12 1 468 899
Aug 22, 2022 TRY 16.72 TRY 16.85 TRY 16.50 TRY 16.85 898 575

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TATGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TATGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tat Gida Sanayi A.S.

Tat Gida Sanayi A.S. Tat Gida Sanayi A.S., together with its subsidiaries, engages in the production, distribution, marketing, trade, and brokerage of semi-finished and finished goods in Turkey and internationally. It offers tomato paste, pepper paste, mixed paste, tomato products, canned vegetables, canned peas, grilled foods, boiled foods, and corn products; and ketchup, mayonnaise, mustard, hot sauce, condiments, and pasta sauce. The company's products also includ... TATGD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT