BIST:TATGD
Tat Gida Sanayi A.S. Stock Price (Quote)
TRY 27.44
+0.460 (+1.70%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 25.68 | TRY 28.54 | Friday, 24th May 2024 TATGD.IS stock ended at TRY 27.44. This is 1.70% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.75% from a day low at TRY 26.70 to a day high of TRY 27.70. |
90 days | TRY 24.04 | TRY 37.36 | |
52 weeks | TRY 23.76 | TRY 49.90 |
Date | Open | High | Low | Close | Volume |
Apr 17, 2024 | TRY 25.20 | TRY 25.54 | TRY 25.04 | TRY 25.14 | 1 921 670 |
Apr 16, 2024 | TRY 26.18 | TRY 26.22 | TRY 24.96 | TRY 25.16 | 6 138 027 |
Apr 15, 2024 | TRY 26.48 | TRY 26.50 | TRY 25.92 | TRY 26.30 | 2 471 152 |
Apr 09, 2024 | TRY 26.40 | TRY 26.92 | TRY 25.96 | TRY 26.70 | 1 471 279 |
Apr 08, 2024 | TRY 25.46 | TRY 26.34 | TRY 25.20 | TRY 26.30 | 3 183 874 |
Apr 05, 2024 | TRY 24.76 | TRY 25.42 | TRY 24.76 | TRY 25.30 | 1 966 337 |
Apr 04, 2024 | TRY 24.50 | TRY 25.34 | TRY 24.46 | TRY 24.50 | 1 672 612 |
Apr 03, 2024 | TRY 24.92 | TRY 24.94 | TRY 24.30 | TRY 24.46 | 1 265 734 |
Apr 02, 2024 | TRY 24.86 | TRY 25.52 | TRY 24.04 | TRY 24.92 | 2 107 098 |
Apr 01, 2024 | TRY 26.40 | TRY 26.50 | TRY 24.66 | TRY 24.82 | 1 902 955 |
Mar 29, 2024 | TRY 25.06 | TRY 26.14 | TRY 25.06 | TRY 25.74 | 2 801 235 |
Mar 28, 2024 | TRY 25.24 | TRY 25.68 | TRY 24.96 | TRY 24.96 | 1 743 179 |
Mar 27, 2024 | TRY 25.10 | TRY 27.50 | TRY 24.76 | TRY 25.16 | 4 767 995 |
Mar 26, 2024 | TRY 26.00 | TRY 26.22 | TRY 24.66 | TRY 25.00 | 1 955 605 |
Mar 25, 2024 | TRY 26.46 | TRY 27.02 | TRY 25.90 | TRY 25.90 | 2 047 993 |
Mar 22, 2024 | TRY 27.26 | TRY 27.44 | TRY 26.06 | TRY 26.38 | 3 255 432 |
Mar 21, 2024 | TRY 28.16 | TRY 29.00 | TRY 26.84 | TRY 27.24 | 3 940 615 |
Mar 20, 2024 | TRY 28.24 | TRY 28.48 | TRY 28.00 | TRY 28.10 | 1 585 639 |
Mar 19, 2024 | TRY 28.50 | TRY 28.92 | TRY 27.88 | TRY 28.24 | 2 637 744 |
Mar 18, 2024 | TRY 30.50 | TRY 30.50 | TRY 28.46 | TRY 28.46 | 1 207 346 |
Mar 15, 2024 | TRY 31.56 | TRY 31.68 | TRY 30.14 | TRY 30.14 | 1 767 756 |
Mar 14, 2024 | TRY 31.50 | TRY 32.68 | TRY 31.16 | TRY 31.22 | 2 212 928 |
Mar 13, 2024 | TRY 31.00 | TRY 32.56 | TRY 30.64 | TRY 31.28 | 3 050 503 |
Mar 12, 2024 | TRY 33.14 | TRY 33.14 | TRY 30.42 | TRY 30.90 | 4 305 187 |
Mar 11, 2024 | TRY 34.16 | TRY 34.88 | TRY 33.22 | TRY 33.22 | 1 809 735 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TATGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TATGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.