Range Low Price High Price Comment
30 days TRY 25.68 TRY 28.54 Friday, 24th May 2024 TATGD.IS stock ended at TRY 27.44. This is 1.70% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.75% from a day low at TRY 26.70 to a day high of TRY 27.70.
90 days TRY 24.04 TRY 37.36
52 weeks TRY 23.76 TRY 49.90

Historical Tat Gida Sanayi A.S. prices

Date Open High Low Close Volume
Apr 17, 2024 TRY 25.20 TRY 25.54 TRY 25.04 TRY 25.14 1 921 670
Apr 16, 2024 TRY 26.18 TRY 26.22 TRY 24.96 TRY 25.16 6 138 027
Apr 15, 2024 TRY 26.48 TRY 26.50 TRY 25.92 TRY 26.30 2 471 152
Apr 09, 2024 TRY 26.40 TRY 26.92 TRY 25.96 TRY 26.70 1 471 279
Apr 08, 2024 TRY 25.46 TRY 26.34 TRY 25.20 TRY 26.30 3 183 874
Apr 05, 2024 TRY 24.76 TRY 25.42 TRY 24.76 TRY 25.30 1 966 337
Apr 04, 2024 TRY 24.50 TRY 25.34 TRY 24.46 TRY 24.50 1 672 612
Apr 03, 2024 TRY 24.92 TRY 24.94 TRY 24.30 TRY 24.46 1 265 734
Apr 02, 2024 TRY 24.86 TRY 25.52 TRY 24.04 TRY 24.92 2 107 098
Apr 01, 2024 TRY 26.40 TRY 26.50 TRY 24.66 TRY 24.82 1 902 955
Mar 29, 2024 TRY 25.06 TRY 26.14 TRY 25.06 TRY 25.74 2 801 235
Mar 28, 2024 TRY 25.24 TRY 25.68 TRY 24.96 TRY 24.96 1 743 179
Mar 27, 2024 TRY 25.10 TRY 27.50 TRY 24.76 TRY 25.16 4 767 995
Mar 26, 2024 TRY 26.00 TRY 26.22 TRY 24.66 TRY 25.00 1 955 605
Mar 25, 2024 TRY 26.46 TRY 27.02 TRY 25.90 TRY 25.90 2 047 993
Mar 22, 2024 TRY 27.26 TRY 27.44 TRY 26.06 TRY 26.38 3 255 432
Mar 21, 2024 TRY 28.16 TRY 29.00 TRY 26.84 TRY 27.24 3 940 615
Mar 20, 2024 TRY 28.24 TRY 28.48 TRY 28.00 TRY 28.10 1 585 639
Mar 19, 2024 TRY 28.50 TRY 28.92 TRY 27.88 TRY 28.24 2 637 744
Mar 18, 2024 TRY 30.50 TRY 30.50 TRY 28.46 TRY 28.46 1 207 346
Mar 15, 2024 TRY 31.56 TRY 31.68 TRY 30.14 TRY 30.14 1 767 756
Mar 14, 2024 TRY 31.50 TRY 32.68 TRY 31.16 TRY 31.22 2 212 928
Mar 13, 2024 TRY 31.00 TRY 32.56 TRY 30.64 TRY 31.28 3 050 503
Mar 12, 2024 TRY 33.14 TRY 33.14 TRY 30.42 TRY 30.90 4 305 187
Mar 11, 2024 TRY 34.16 TRY 34.88 TRY 33.22 TRY 33.22 1 809 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TATGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TATGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tat Gida Sanayi A.S.

Tat Gida Sanayi A.S. Tat Gida Sanayi A.S., together with its subsidiaries, engages in the production, distribution, marketing, trade, and brokerage of semi-finished and finished goods in Turkey and internationally. It offers tomato paste, pepper paste, mixed paste, tomato products, canned vegetables, canned peas, grilled foods, boiled foods, and corn products; and ketchup, mayonnaise, mustard, hot sauce, condiments, and pasta sauce. The company's products also includ... TATGD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT