14-day Premium Trial Subscription Try For FreeTry Free
TRY 27.70
+0.280 (+1.02%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 141.16 TRY 183.01 Friday, 3rd May 2024 TATGD.IS stock ended at TRY 27.70. This is 1.02% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at TRY 27.10 to a day high of TRY 27.88.
90 days TRY 141.16 TRY 227.30
52 weeks TRY 84.73 TRY 227.30

Historical Tat Gida Sanayi A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 27.42 TRY 27.88 TRY 27.10 TRY 27.70 2 230 427
May 02, 2024 TRY 26.92 TRY 27.62 TRY 26.88 TRY 27.42 2 179 833
Apr 30, 2024 TRY 27.24 TRY 27.40 TRY 26.58 TRY 26.76 1 384 652
Apr 29, 2024 TRY 27.40 TRY 27.60 TRY 27.14 TRY 27.18 1 508 632
Apr 26, 2024 TRY 28.16 TRY 28.18 TRY 27.04 TRY 27.36 2 105 032
Apr 25, 2024 TRY 27.50 TRY 28.22 TRY 27.20 TRY 28.00 2 092 778
Apr 24, 2024 TRY 27.62 TRY 28.32 TRY 27.18 TRY 27.34 1 986 685
Apr 22, 2024 TRY 28.18 TRY 28.58 TRY 27.40 TRY 27.62 3 156 597
Apr 19, 2024 TRY 26.16 TRY 28.02 TRY 25.82 TRY 27.90 4 677 509
Apr 18, 2024 TRY 25.20 TRY 26.64 TRY 25.14 TRY 26.30 3 744 782
Apr 17, 2024 TRY 25.20 TRY 25.54 TRY 25.04 TRY 25.14 1 921 670
Apr 16, 2024 TRY 26.18 TRY 26.22 TRY 24.96 TRY 25.16 6 138 027
Apr 15, 2024 TRY 26.48 TRY 26.50 TRY 25.92 TRY 26.30 2 471 152
Apr 09, 2024 TRY 26.40 TRY 26.92 TRY 25.96 TRY 26.70 1 471 279
Apr 08, 2024 TRY 25.46 TRY 26.34 TRY 25.20 TRY 26.30 3 183 874
Apr 05, 2024 TRY 24.76 TRY 25.42 TRY 24.76 TRY 25.30 1 966 337
Apr 04, 2024 TRY 24.50 TRY 25.34 TRY 24.46 TRY 24.50 1 672 612
Apr 03, 2024 TRY 24.92 TRY 24.94 TRY 24.30 TRY 24.46 1 265 734
Apr 02, 2024 TRY 24.86 TRY 25.52 TRY 24.04 TRY 24.92 2 107 098
Apr 01, 2024 TRY 26.40 TRY 26.50 TRY 24.66 TRY 24.82 1 902 955
Mar 29, 2024 TRY 25.06 TRY 26.14 TRY 25.06 TRY 25.74 2 801 235
Mar 28, 2024 TRY 25.24 TRY 25.68 TRY 24.96 TRY 24.96 1 743 179
Mar 27, 2024 TRY 25.10 TRY 27.50 TRY 24.76 TRY 25.16 4 767 995
Mar 26, 2024 TRY 26.00 TRY 26.22 TRY 24.66 TRY 25.00 1 955 605
Mar 25, 2024 TRY 26.46 TRY 27.02 TRY 25.90 TRY 25.90 2 047 993
Click to get the best stock tips daily for free!

About Tat Gida Sanayi A.S.

Tat Gida Sanayi A.S. Tat Gida Sanayi A.S., together with its subsidiaries, engages in the production, distribution, marketing, trade, and brokerage of semi-finished and finished goods in Turkey and internationally. It offers tomato paste, pepper paste, mixed paste, tomato products, canned vegetables, canned peas, grilled foods, boiled foods, and corn products; and ketchup, mayonnaise, mustard, hot sauce, condiments, and pasta sauce. The company's products also includ... TATGD.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT