BIST:TATGD
Tat Gida Sanayi A.S. Stock Price (Quote)
TRY 27.34
+0.98 (+3.72%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 25.04 | TRY 28.58 | Friday, 17th May 2024 TATGD.IS stock ended at TRY 27.34. This is 3.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.48% from a day low at TRY 26.42 to a day high of TRY 27.34. |
90 days | TRY 24.04 | TRY 38.30 | |
52 weeks | TRY 22.80 | TRY 49.90 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 37.90 | TRY 41.86 | TRY 37.90 | TRY 41.42 | 9 678 009 |
Aug 01, 2023 | TRY 37.90 | TRY 40.08 | TRY 37.84 | TRY 38.34 | 3 297 386 |
Jul 31, 2023 | TRY 36.60 | TRY 39.46 | TRY 35.60 | TRY 37.78 | 7 253 071 |
Jul 28, 2023 | TRY 37.22 | TRY 37.64 | TRY 36.60 | TRY 36.74 | 7 535 457 |
Jul 27, 2023 | TRY 36.62 | TRY 38.50 | TRY 36.28 | TRY 36.62 | 4 691 482 |
Jul 26, 2023 | TRY 36.56 | TRY 37.38 | TRY 36.04 | TRY 36.48 | 4 041 690 |
Jul 25, 2023 | TRY 38.82 | TRY 39.10 | TRY 36.28 | TRY 36.70 | 6 113 303 |
Jul 24, 2023 | TRY 38.74 | TRY 40.88 | TRY 37.12 | TRY 38.52 | 10 201 145 |
Jul 21, 2023 | TRY 36.44 | TRY 37.24 | TRY 34.62 | TRY 37.24 | 14 424 245 |
Jul 20, 2023 | TRY 31.36 | TRY 34.02 | TRY 31.36 | TRY 33.86 | 9 967 541 |
Jul 19, 2023 | TRY 29.30 | TRY 31.68 | TRY 28.90 | TRY 30.80 | 17 914 077 |
Jul 18, 2023 | TRY 29.92 | TRY 30.06 | TRY 28.50 | TRY 28.78 | 9 600 365 |
Jul 17, 2023 | TRY 28.82 | TRY 30.16 | TRY 28.80 | TRY 29.82 | 5 647 092 |
Jul 14, 2023 | TRY 28.08 | TRY 28.84 | TRY 27.96 | TRY 28.38 | 2 695 636 |
Jul 13, 2023 | TRY 29.24 | TRY 29.54 | TRY 27.90 | TRY 28.00 | 3 123 022 |
Jul 12, 2023 | TRY 29.88 | TRY 29.92 | TRY 28.76 | TRY 29.14 | 2 950 499 |
Jul 11, 2023 | TRY 29.90 | TRY 30.36 | TRY 29.58 | TRY 29.86 | 4 240 941 |
Jul 10, 2023 | TRY 29.92 | TRY 30.08 | TRY 29.48 | TRY 29.58 | 2 046 099 |
Jul 07, 2023 | TRY 30.20 | TRY 30.38 | TRY 29.68 | TRY 29.86 | 1 397 695 |
Jul 06, 2023 | TRY 29.88 | TRY 30.84 | TRY 29.78 | TRY 30.08 | 3 038 678 |
Jul 05, 2023 | TRY 29.92 | TRY 30.30 | TRY 28.80 | TRY 29.66 | 3 601 979 |
Jul 04, 2023 | TRY 28.46 | TRY 30.48 | TRY 28.40 | TRY 29.74 | 4 164 741 |
Jul 03, 2023 | TRY 28.40 | TRY 29.14 | TRY 28.00 | TRY 28.46 | 2 091 641 |
Jun 27, 2023 | TRY 27.62 | TRY 28.24 | TRY 27.22 | TRY 27.92 | 1 250 596 |
Jun 26, 2023 | TRY 25.68 | TRY 27.54 | TRY 25.68 | TRY 27.54 | 2 119 561 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TATGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TATGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.